Right On Brands Inc (OP:RTON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Nov 14, 2025	0.0150	0.0150	0.0150	0.0150	5,560	-0.00(-21.05%)
Nov 13, 2025	0.0150	0.0190	0.0150	0.0190	78,717	+0.00(+26.67%)
Nov 12, 2025	0.0150	0.0150	0.0150	0.0150	3,400	+0.00(+0.00%)
Nov 11, 2025	0.0150	0.0150	0.0150	0.0150	1,351	+0.00(+0.00%)
Nov 10, 2025	0.0150	0.0180	0.0150	0.0150	18,050	+0.00(+0.00%)
Nov 07, 2025	0.0150	0.0150	0.0150	0.0150	957	+0.00(+0.00%)
Nov 06, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 05, 2025	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Nov 04, 2025	0.0150	0.0150	0.0150	0.0150	8,070	+0.00(+0.00%)
Nov 03, 2025	0.0150	0.0150	0.0150	0.0150	10,018	+0.00(+0.00%)
Oct 31, 2025	0.0150	0.0150	0.0021	0.0150	4,090	+0.00(+0.00%)
Oct 30, 2025	0.0150	0.0150	0.0150	0.0150	47,552	-0.00(-21.05%)
Oct 29, 2025	0.0190	0.0190	0.0190	0.0190	10,040	+0.00(+26.67%)
Oct 28, 2025	0.0150	0.0184	0.0150	0.0150	1,888	+0.00(+0.00%)
Oct 27, 2025	0.0130	0.0150	0.0130	0.0150	2,072	+0.00(+0.00%)
Oct 24, 2025	0.0150	0.0150	0.0150	0.0150	5,516	+0.00(+0.00%)
Oct 23, 2025	0.0150	0.0150	0.0150	0.0150	700	+0.00(+0.00%)
Oct 22, 2025	0.0190	0.0190	0.0130	0.0150	6,630	-0.00(-6.25%)
Oct 21, 2025	0.0021	0.0160	0.0021	0.0160	5,424	-0.00(-20.00%)
Oct 20, 2025	0.0130	0.0200	0.0130	0.0200	5,746	+0.00(+8.11%)
Oct 17, 2025	0.0170	0.0200	0.0170	0.0185	24,840	+0.00(+8.82%)
Oct 16, 2025	0.0170	0.0170	0.0170	0.0170	2,367	-0.00(-5.03%)
Oct 15, 2025	0.0170	0.0179	0.0170	0.0179	1,507	+0.00(+5.29%)
Oct 14, 2025	0.0020	0.0170	0.0020	0.0170	15,870	+0.00(+0.00%)
Oct 13, 2025	0.0020	0.0170	0.0020	0.0170	7,493	+0.00(+0.00%)
Oct 10, 2025	0.0170	0.0180	0.0170	0.0170	22,100	+0.00(+0.00%)
Oct 09, 2025	0.0170	0.0170	0.0170	0.0170	919	+0.00(+0.00%)
Oct 08, 2025	0.0180	0.0180	0.0170	0.0170	9,408	-0.00(-15.00%)
Oct 07, 2025	0.0200	0.0200	0.0200	0.0200	5,056	+0.00(+0.00%)
Oct 06, 2025	0.0170	0.0200	0.0170	0.0200	37,070	+0.00(+17.65%)
Oct 03, 2025	0.0200	0.0200	0.0170	0.0170	11,556	+0.00(+0.00%)
Oct 02, 2025	0.0170	0.0200	0.0170	0.0170	84,709	-0.00(-15.00%)
Oct 01, 2025	0.0200	0.0200	0.0200	0.0200	250	+0.00(+17.65%)
Sep 30, 2025	0.0170	0.0170	0.0170	0.0170	1,880	+0.00(+0.00%)
Sep 29, 2025	0.0170	0.0170	0.0170	0.0170	11,440	+0.00(+0.00%)
Sep 26, 2025	0.0170	0.0170	0.0170	0.0170	19,854	-0.00(-15.00%)
Sep 25, 2025	0.0200	0.0230	0.0200	0.0200	10,205	+0.00(+11.11%)
Sep 24, 2025	0.0164	0.0180	0.0164	0.0180	3,624	-0.01(-25.00%)
Sep 23, 2025	0.0200	0.0240	0.0200	0.0240	24,961	+0.00(+0.00%)
Sep 19, 2025				0.0240	24	+0.01(+50.00%)
Sep 18, 2025	0.0160	0.0160	0.0160	0.0160	1,624	-0.00(-20.00%)
Sep 17, 2025	0.0159	0.0200	0.0159	0.0200	1,541	+0.00(+25.79%)
Sep 15, 2025				0.0159	0	+0.00(+0.00%)
Sep 12, 2025	0.0159	0.0159	0.0159	0.0159	512	+0.00(+0.00%)
Sep 11, 2025	0.0159	0.0159	0.0159	0.0159	4,000	+0.00(+0.00%)
Sep 09, 2025				0.0159	92	+0.00(+0.00%)
Sep 08, 2025	0.0159	0.0159	0.0159	0.0159	12,204	-0.00(-0.62%)
Sep 05, 2025	0.0159	0.0170	0.0159	0.0160	24,849	+0.00(+0.63%)
Sep 04, 2025	0.0200	0.0200	0.0159	0.0159	15,592	-0.00(-0.62%)
Sep 03, 2025	0.0170	0.0170	0.0159	0.0160	120,300	-0.00(-5.88%)