Boron One Holdings Inc (OP: ERVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0580	0.0580	0.0580	0	-0.01(-13.56%)
Apr 23, 2019		0.0671	0.0671	0.0671	0	-0.01(-16.75%)
Apr 22, 2019	0.0806	0.0806	0.0806	0.0806	250	+0.01(+22.31%)
Apr 18, 2019	0.0659	0.0659	0.0659	0.0659	1,400	-0.00(-1.49%)
Apr 17, 2019	0.0750	0.0750	0.0669	0.0669	10,000	-0.01(-12.32%)
Apr 15, 2019		0.0763	0.0763	0.0763	0	-0.00(-1.68%)
Apr 10, 2019		0.0776	0.0776	0.0776	0	-0.01(-6.51%)
Apr 09, 2019	0.0830	0.0830	0.0830	0.0830	2,500	-0.00(-3.15%)
Apr 05, 2019		0.0857	0.0857	0.0857	0	-0.00(-1.38%)
Apr 04, 2019		0.0869	0.0869	0.0869	42	+0.00(+0.00%)
Apr 02, 2019		0.0869	0.0869	0.0869	0	-0.01(-8.53%)
Mar 21, 2019		0.0950	0.0950	0.0950	0	-0.01(-7.41%)
Mar 20, 2019	0.1064	0.1064	0.1026	0.1026	3,050	-0.00(-3.48%)
Mar 19, 2019	0.1063	0.1063	0.1063	0.1063	642	+0.01(+15.67%)
Mar 08, 2019		0.0919	0.0919	0.0919	0	-0.02(-14.91%)
Mar 01, 2019		0.1080	0.1080	0.1080	0	+0.01(+6.09%)
Feb 12, 2019		0.1018	0.1018	0.1018	0	-0.00(-2.96%)