Boron One Holdings Inc (OP: ERVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0506	0	-0.01(-10.60%)
Apr 18, 2024				0.0566	0	-0.00(-4.87%)
Apr 16, 2024				0.0595	0	-0.00(-2.78%)
Apr 15, 2024	0.0602	0.0671	0.0602	0.0612	7,000	+0.00(+3.20%)
Apr 09, 2024				0.0593	0	+0.01(+9.81%)
Mar 26, 2024				0.0540	0	-0.01(-8.94%)
Mar 25, 2024	0.0593	0.0593	0.0593	0.0593	1,001	+0.01(+16.27%)
Mar 18, 2024				0.0510	4,109	-0.01(-10.53%)