Exro Technologies Inc (OP: EXROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0861	0.0868	0.0800	0.0833	311,449	-0.00(-1.42%)
Mar 10, 2025	0.0800	0.0939	0.0768	0.0845	154,770	+0.02(+23.18%)
Mar 07, 2025	0.0708	0.0800	0.0600	0.0686	109,436	+0.01(+8.89%)
Mar 06, 2025	0.0639	0.0680	0.0630	0.0630	81,039	+0.00(+4.65%)
Mar 05, 2025	0.0611	0.0646	0.0600	0.0602	155,035	+0.00(+0.33%)
Mar 04, 2025	0.0600	0.0700	0.0600	0.0600	145,528	-0.00(-5.21%)
Mar 03, 2025	0.0705	0.0760	0.0633	0.0633	116,506	-0.00(-3.36%)
Feb 28, 2025	0.0622	0.0684	0.0622	0.0655	95,587	-0.00(-1.06%)
Feb 27, 2025	0.0624	0.0710	0.0620	0.0662	44,585	-0.00(-1.05%)
Feb 26, 2025	0.0634	0.0674	0.0634	0.0669	18,291	+0.00(+7.04%)
Feb 25, 2025	0.0650	0.0700	0.0587	0.0625	559,597	-0.00(-3.85%)
Feb 24, 2025	0.0510	0.0682	0.0510	0.0650	893,433	+0.01(+13.84%)
Feb 21, 2025	0.0672	0.0672	0.0547	0.0571	648,776	-0.01(-15.03%)
Feb 20, 2025	0.0760	0.0760	0.0650	0.0672	83,010	+0.00(+1.05%)
Feb 19, 2025	0.0707	0.0707	0.0655	0.0665	136,842	-0.00(-5.67%)
Feb 18, 2025	0.0652	0.0760	0.0650	0.0705	342,561	+0.01(+12.80%)
Feb 14, 2025	0.0600	0.0688	0.0600	0.0625	165,266	-0.01(-8.89%)
Feb 13, 2025	0.0600	0.0760	0.0600	0.0686	345,224	+0.01(+8.89%)
Feb 12, 2025	0.0748	0.0748	0.0600	0.0630	445,091	-0.00(-5.97%)
Feb 11, 2025	0.0700	0.0705	0.0630	0.0670	355,543	-0.00(-4.83%)
Feb 10, 2025	0.0790	0.0790	0.0653	0.0704	374,248	-0.01(-7.12%)
Feb 07, 2025	0.0704	0.0765	0.0668	0.0758	434,372	+0.01(+8.29%)
Feb 06, 2025	0.0688	0.0707	0.0653	0.0700	400,729	+0.00(+1.16%)
Feb 05, 2025	0.0737	0.0746	0.0670	0.0692	498,588	-0.00(-5.34%)
Feb 04, 2025	0.0763	0.0772	0.0714	0.0731	356,683	-0.00(-4.57%)
Feb 03, 2025	0.0780	0.0813	0.0735	0.0766	482,173	-0.00(-3.16%)
Jan 31, 2025	0.0786	0.0800	0.0771	0.0791	101,877	+0.00(+2.73%)
Jan 30, 2025	0.0770	0.0850	0.0770	0.0770	129,861	-0.00(-3.27%)
Jan 29, 2025	0.0800	0.0800	0.0765	0.0796	158,080	-0.00(-0.25%)
Jan 28, 2025	0.0800	0.0800	0.0760	0.0798	313,401	-0.00(-3.97%)
Jan 27, 2025	0.0800	0.0845	0.0781	0.0831	133,932	-0.00(-0.84%)
Jan 24, 2025	0.0885	0.0885	0.0754	0.0838	148,215	+0.00(+2.82%)
Jan 23, 2025	0.0790	0.0825	0.0781	0.0815	201,796	+0.00(+1.88%)
Jan 22, 2025	0.0801	0.0850	0.0782	0.0800	172,617	+0.00(+0.00%)
Jan 21, 2025	0.0801	0.0841	0.0793	0.0800	479,553	-0.00(-4.42%)
Jan 17, 2025	0.0862	0.0883	0.0823	0.0837	84,650	-0.00(-3.57%)
Jan 16, 2025	0.0840	0.0913	0.0840	0.0868	97,372	+0.00(+0.70%)
Jan 15, 2025	0.0857	0.0885	0.0840	0.0862	108,780	-0.00(-2.82%)
Jan 14, 2025	0.0800	0.0890	0.0800	0.0887	85,260	+0.00(+4.23%)
Jan 13, 2025	0.0828	0.0890	0.0827	0.0851	256,215	-0.00(-2.30%)
Jan 10, 2025	0.0850	0.0883	0.0750	0.0871	428,285	+0.00(+0.69%)
Jan 08, 2025	0.0887	0.0900	0.0801	0.0865	203,412	-0.00(-2.59%)
Jan 07, 2025	0.0851	0.0925	0.0850	0.0888	233,509	-0.00(-4.00%)
Jan 06, 2025	0.0896	0.0971	0.0889	0.0925	203,033	-0.00(-1.28%)
Jan 03, 2025	0.1051	0.1051	0.0912	0.0937	253,151	-0.00(-4.87%)