Osceola Gold Inc (OP: OSCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0370	0.0500	0.0370	0.0500	260,782	+0.01(+11.11%)
Mar 10, 2025	0.0500	0.0500	0.0390	0.0450	195,342	-0.01(-10.00%)
Mar 07, 2025	0.0450	0.0500	0.0380	0.0500	200,200	+0.01(+35.14%)
Mar 06, 2025	0.0400	0.0500	0.0370	0.0370	40,390	-0.01(-26.00%)
Mar 05, 2025	0.0448	0.0500	0.0400	0.0500	119,912	+0.01(+11.11%)
Mar 04, 2025	0.0400	0.0450	0.0400	0.0450	9,073	+0.00(+12.50%)
Mar 03, 2025	0.0409	0.0448	0.0370	0.0400	101,520	-0.00(-11.11%)
Feb 28, 2025	0.0449	0.0450	0.0410	0.0450	66,350	-0.00(-6.25%)
Feb 27, 2025	0.0400	0.0480	0.0400	0.0480	73,100	+0.01(+20.00%)
Feb 26, 2025	0.0480	0.0480	0.0370	0.0400	220,928	+0.00(+0.00%)
Feb 25, 2025	0.0480	0.0480	0.0201	0.0400	128,972	-0.01(-16.67%)
Feb 24, 2025	0.0400	0.0480	0.0400	0.0480	98,000	+0.00(+0.00%)
Feb 21, 2025	0.0500	0.0500	0.0400	0.0480	351,468	+0.00(+4.35%)
Feb 20, 2025	0.0400	0.0500	0.0400	0.0460	64,250	-0.01(-14.81%)
Feb 19, 2025	0.0540	0.0540	0.0450	0.0540	5,101	+0.01(+20.00%)
Feb 18, 2025	0.0540	0.0540	0.0450	0.0450	350,963	-0.01(-10.00%)
Feb 14, 2025	0.0430	0.0530	0.0430	0.0500	161,801	+0.01(+16.28%)
Feb 13, 2025	0.0650	0.0650	0.0430	0.0430	579,233	-0.01(-12.24%)
Feb 12, 2025	0.0500	0.0500	0.0366	0.0490	241,991	-0.00(-1.01%)
Feb 11, 2025	0.0400	0.0495	0.0350	0.0495	407,170	+0.01(+23.75%)
Feb 10, 2025	0.0480	0.0480	0.0400	0.0400	110,800	+0.00(+0.00%)
Feb 07, 2025	0.0400	0.0480	0.0350	0.0400	241,120	-0.01(-16.67%)
Feb 06, 2025	0.0475	0.0500	0.0350	0.0480	187,797	+0.00(+2.13%)
Feb 05, 2025	0.0394	0.0470	0.0350	0.0470	830,350	+0.01(+17.50%)
Feb 04, 2025	0.0400	0.0400	0.0388	0.0400	251,350	+0.00(+0.00%)
Feb 03, 2025	0.0400	0.0445	0.0330	0.0400	178,146	+0.00(+0.00%)
Jan 31, 2025	0.0405	0.0450	0.0350	0.0400	299,519	-0.00(-6.98%)
Jan 30, 2025	0.0385	0.0450	0.0385	0.0430	195,060	+0.01(+24.64%)
Jan 29, 2025	0.0330	0.0345	0.0330	0.0345	17,338	-0.01(-22.47%)
Jan 28, 2025	0.0430	0.0445	0.0330	0.0445	201,013	+0.00(+0.23%)
Jan 27, 2025	0.0444	0.0444	0.0444	0.0444	100	+0.01(+34.55%)
Jan 24, 2025	0.0333	0.0430	0.0330	0.0330	80,100	-0.01(-25.00%)
Jan 22, 2025				0.0440	0	+0.01(+32.13%)
Jan 21, 2025	0.0333	0.0430	0.0333	0.0333	157,599	-0.01(-20.71%)
Jan 17, 2025	0.0333	0.0425	0.0300	0.0420	108,188	+0.00(+0.00%)
Jan 16, 2025	0.0348	0.0420	0.0333	0.0420	10,513	+0.00(+2.69%)
Jan 15, 2025	0.0290	0.0409	0.0250	0.0409	121,600	-0.00(-0.24%)
Jan 14, 2025	0.0410	0.0410	0.0410	0.0410	500	-0.00(-2.38%)
Jan 13, 2025	0.0130	0.0420	0.0130	0.0420	680	+0.00(+0.00%)
Jan 10, 2025	0.0240	0.0420	0.0240	0.0420	1,016,523	+0.02(+75.00%)
Jan 08, 2025	0.0211	0.0250	0.0211	0.0240	24,300	-0.00(-11.11%)
Jan 07, 2025	0.0270	0.0270	0.0270	0.0270	15,415	-0.00(-3.57%)
Jan 06, 2025	0.0205	0.0280	0.0205	0.0280	1,200	+0.00(+0.00%)
Jan 03, 2025	0.0280	0.0280	0.0280	0.0280	100	+0.00(+15.23%)