Biovaxys Technology Corp (OP: BVAXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0500	0.0500	0.0458	0.0498	190,494	-0.00(-1.39%)
Nov 21, 2024	0.0451	0.0510	0.0426	0.0505	372,972	+0.00(+0.20%)
Nov 20, 2024	0.0486	0.0512	0.0476	0.0504	431,451	+0.00(+1.00%)
Nov 19, 2024	0.0442	0.0519	0.0442	0.0499	316,498	-0.00(-0.40%)
Nov 18, 2024	0.0463	0.0511	0.0463	0.0501	319,342	+0.00(+1.42%)
Nov 15, 2024	0.0493	0.0497	0.0461	0.0494	191,900	-0.00(-1.20%)
Nov 14, 2024	0.0500	0.0500	0.0400	0.0500	965,380	+0.00(+0.00%)
Nov 13, 2024	0.0504	0.0517	0.0418	0.0500	1,222,160	-0.00(-0.79%)
Nov 12, 2024	0.0499	0.0547	0.0465	0.0504	1,112,740	-0.00(-7.69%)
Nov 11, 2024	0.0516	0.0553	0.0490	0.0546	157,016	-0.00(-3.36%)
Nov 08, 2024	0.0464	0.0581	0.0450	0.0565	612,150	+0.00(+7.62%)
Nov 07, 2024	0.0495	0.0591	0.0466	0.0525	588,250	-0.01(-9.48%)
Nov 06, 2024	0.0543	0.0580	0.0518	0.0580	56,318	+0.00(+7.01%)
Nov 05, 2024	0.0600	0.0600	0.0491	0.0542	650,205	+0.00(+0.37%)
Nov 04, 2024	0.0599	0.0599	0.0480	0.0540	393,702	-0.00(-0.37%)
Nov 01, 2024	0.0546	0.0562	0.0480	0.0542	467,236	+0.00(+1.69%)
Oct 31, 2024	0.0501	0.0550	0.0455	0.0533	1,182,830	+0.00(+3.50%)
Oct 30, 2024	0.0542	0.0580	0.0428	0.0515	1,718,746	-0.01(-12.41%)
Oct 29, 2024	0.0514	0.0588	0.0484	0.0588	406,720	+0.00(+6.91%)
Oct 28, 2024	0.0540	0.0550	0.0487	0.0550	367,750	+0.00(+1.10%)
Oct 25, 2024	0.0500	0.0549	0.0491	0.0544	277,389	-0.00(-1.63%)
Oct 24, 2024	0.0524	0.0553	0.0479	0.0553	276,517	+0.01(+16.42%)
Oct 23, 2024	0.0442	0.0500	0.0442	0.0475	274,104	-0.00(-2.06%)
Oct 22, 2024	0.0398	0.0485	0.0329	0.0485	300,148	+0.01(+24.68%)
Oct 21, 2024	0.0379	0.0398	0.0379	0.0389	34,500	+0.00(+2.64%)
Oct 18, 2024	0.0370	0.0379	0.0362	0.0379	78,450	+0.00(+2.16%)
Oct 17, 2024	0.0399	0.0399	0.0334	0.0371	235,326	+0.00(+2.77%)
Oct 16, 2024	0.0316	0.0364	0.0290	0.0361	58,401	+0.00(+5.25%)
Oct 15, 2024	0.0350	0.0364	0.0336	0.0343	81,328	-0.00(-1.72%)
Oct 14, 2024	0.0365	0.0365	0.0329	0.0349	42,838	-0.00(-4.38%)
Oct 11, 2024	0.0365	0.0365	0.0365	0.0365	35,000	+0.00(+0.00%)
Oct 10, 2024	0.0348	0.0370	0.0344	0.0365	205,949	-0.00(-0.82%)
Oct 09, 2024	0.0360	0.0390	0.0346	0.0368	651,725	-0.00(-1.60%)
Oct 08, 2024	0.0331	0.0386	0.0330	0.0374	396,942	+0.00(+1.36%)
Oct 07, 2024	0.0335	0.0377	0.0300	0.0369	431,256	+0.00(+1.37%)
Oct 04, 2024	0.0352	0.0390	0.0306	0.0364	288,133	+0.00(+3.70%)
Oct 03, 2024	0.0337	0.0364	0.0300	0.0351	75,603	-0.00(-0.28%)
Oct 02, 2024	0.0325	0.0371	0.0320	0.0352	711,402	+0.00(+0.57%)
Oct 01, 2024	0.0405	0.0458	0.0350	0.0350	1,747,154	-0.01(-20.45%)
Sep 30, 2024	0.0403	0.0450	0.0375	0.0440	1,824,114	-0.00(-2.65%)
Sep 27, 2024	0.0403	0.0520	0.0403	0.0452	706,595	-0.00(-5.24%)
Sep 26, 2024	0.0452	0.0486	0.0420	0.0477	229,580	-0.00(-2.65%)
Sep 25, 2024	0.0399	0.0499	0.0399	0.0490	660,244	-0.00(-8.24%)
Sep 24, 2024	0.0519	0.0534	0.0393	0.0534	675,807	+0.00(+7.44%)
Sep 23, 2024	0.0497	0.0497	0.0497	0.0497	708	+0.00(+0.61%)
Sep 20, 2024	0.0488	0.0515	0.0472	0.0494	32,800	-0.00(-4.08%)
Sep 19, 2024	0.0500	0.0515	0.0468	0.0515	167,188	+0.01(+16.52%)
Sep 18, 2024	0.0417	0.0491	0.0404	0.0442	542,800	-0.00(-1.78%)
Sep 17, 2024	0.0434	0.0452	0.0378	0.0450	321,000	+0.00(+0.90%)
Sep 16, 2024	0.0418	0.0454	0.0390	0.0446	195,000	-0.00(-0.45%)
Sep 12, 2024				0.0448	55,000	-0.00(-1.54%)
Sep 11, 2024	0.0450	0.0492	0.0391	0.0455	536,879	-0.00(-5.60%)
Sep 10, 2024	0.0455	0.0484	0.0437	0.0482	168,807	-0.00(-0.62%)
Sep 09, 2024	0.0485	0.0485	0.0437	0.0485	97,632	+0.00(+0.41%)
Sep 06, 2024	0.0447	0.0484	0.0435	0.0483	71,600	+0.00(+0.00%)
Sep 05, 2024	0.0469	0.0484	0.0434	0.0483	136,144	+0.00(+2.99%)
Sep 04, 2024	0.0469	0.0469	0.0450	0.0469	50,153	+0.00(+1.52%)