Remsleep Holdings Inc (OP: RMSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0095	0.0149	0.0095	0.0114	6,784,301	+0.00(+11.76%)
Mar 10, 2025	0.0104	0.0109	0.0093	0.0102	1,392,237	-0.00(-3.77%)
Mar 07, 2025	0.0100	0.0120	0.0099	0.0106	545,357	-0.00(-1.85%)
Mar 06, 2025	0.0092	0.0109	0.0092	0.0108	1,501,018	+0.00(+9.09%)
Mar 05, 2025	0.0106	0.0108	0.0099	0.0099	488,326	-0.00(-8.33%)
Mar 04, 2025	0.0108	0.0113	0.0105	0.0108	311,506	+0.00(+0.00%)
Mar 03, 2025	0.0112	0.0112	0.0107	0.0108	1,432,115	-0.00(-3.57%)
Feb 28, 2025	0.0120	0.0125	0.0112	0.0112	596,746	-0.00(-5.08%)
Feb 27, 2025	0.0124	0.0124	0.0118	0.0118	2,204,298	-0.00(-4.84%)
Feb 26, 2025	0.0118	0.0125	0.0110	0.0124	1,829,853	+0.00(+3.33%)
Feb 25, 2025	0.0110	0.0130	0.0110	0.0120	1,735,021	+0.00(+9.09%)
Feb 24, 2025	0.0135	0.0141	0.0106	0.0110	2,655,377	-0.00(-15.38%)
Feb 21, 2025	0.0129	0.0130	0.0103	0.0130	2,269,550	+0.00(+2.36%)
Feb 20, 2025	0.0129	0.0129	0.0124	0.0127	331,829	+0.00(+0.00%)
Feb 19, 2025	0.0138	0.0138	0.0120	0.0127	3,108,109	-0.00(-5.93%)
Feb 18, 2025	0.0133	0.0139	0.0123	0.0135	849,919	-0.00(-2.17%)
Feb 14, 2025	0.0137	0.0138	0.0136	0.0138	120,948	+0.00(+1.47%)
Feb 13, 2025	0.0124	0.0137	0.0102	0.0136	3,345,178	-0.00(-2.16%)
Feb 12, 2025	0.0138	0.0139	0.0136	0.0139	281,052	+0.00(+4.51%)
Feb 11, 2025	0.0149	0.0149	0.0132	0.0133	790,361	-0.00(-6.34%)
Feb 10, 2025	0.0143	0.0150	0.0138	0.0142	1,543,575	+0.00(+1.43%)
Feb 07, 2025	0.0146	0.0150	0.0135	0.0140	1,733,191	-0.00(-4.11%)
Feb 06, 2025	0.0145	0.0147	0.0130	0.0146	1,284,795	+0.00(+1.39%)
Feb 05, 2025	0.0140	0.0145	0.0130	0.0144	1,589,524	+0.00(+2.86%)
Feb 04, 2025	0.0142	0.0144	0.0133	0.0140	1,568,548	+0.00(+0.00%)
Feb 03, 2025	0.0111	0.0140	0.0111	0.0140	1,427,300	+0.00(+2.94%)
Jan 31, 2025	0.0135	0.0145	0.0126	0.0136	5,492,105	+0.00(+0.74%)
Jan 30, 2025	0.0123	0.0135	0.0105	0.0135	6,288,603	+0.00(+9.76%)
Jan 29, 2025	0.0089	0.0130	0.0083	0.0123	7,921,502	+0.00(+38.20%)
Jan 28, 2025	0.0070	0.0089	0.0070	0.0089	1,273,296	+0.00(+11.25%)
Jan 27, 2025	0.0088	0.0088	0.0077	0.0080	2,530,077	-0.00(-6.98%)
Jan 24, 2025	0.0087	0.0088	0.0084	0.0086	216,470	+0.00(+0.00%)
Jan 23, 2025	0.0086	0.0087	0.0077	0.0086	886,575	-0.00(-2.27%)
Jan 22, 2025	0.0091	0.0092	0.0079	0.0088	329,319	+0.00(+3.53%)
Jan 21, 2025	0.0088	0.0093	0.0083	0.0085	283,470	+0.00(+3.66%)
Jan 17, 2025	0.0092	0.0093	0.0053	0.0082	3,240,235	-0.00(-7.87%)
Jan 16, 2025	0.0089	0.0089	0.0087	0.0089	93,250	+0.00(+0.00%)
Jan 15, 2025	0.0090	0.0092	0.0085	0.0089	381,362	+0.00(+1.14%)
Jan 14, 2025	0.0092	0.0092	0.0085	0.0088	524,394	-0.00(-3.30%)
Jan 13, 2025	0.0096	0.0097	0.0091	0.0091	291,783	-0.00(-6.19%)
Jan 10, 2025	0.0097	0.0099	0.0090	0.0097	497,023	+0.00(+5.43%)
Jan 08, 2025	0.0096	0.0100	0.0090	0.0092	1,837,565	-0.00(-4.17%)
Jan 07, 2025	0.0088	0.0096	0.0085	0.0096	836,911	+0.00(+14.29%)
Jan 06, 2025	0.0088	0.0088	0.0082	0.0084	700,386	-0.00(-4.55%)
Jan 03, 2025	0.0080	0.0095	0.0078	0.0088	1,550,416	+0.00(+10.00%)