Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP: AUNXF )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0011 0.0013 0.0010 0.0012 3,753,091 +0.00(+9.09%)
Mar 10, 2025 0.0011 0.0013 0.0010 0.0011 5,710,000 -0.00(-8.33%)
Mar 07, 2025 0.0013 0.0013 0.0011 0.0012 548,233 -0.00(-7.69%)
Mar 06, 2025 0.0014 0.0014 0.0013 0.0013 1,318,700 -0.00(-7.14%)
Mar 05, 2025 0.0018 0.0018 0.0013 0.0014 329,188 +0.00(+7.69%)
Mar 04, 2025 0.0013 0.0013 0.0012 0.0013 965,100 +0.00(+0.00%)
Mar 03, 2025 0.0017 0.0017 0.0010 0.0013 4,091,592 +0.00(+0.00%)
Feb 28, 2025 0.0011 0.0013 0.0010 0.0013 1,624,428 +0.00(+8.33%)
Feb 27, 2025 0.0013 0.0013 0.0012 0.0012 400 -0.00(-7.69%)
Feb 26, 2025 0.0013 0.0013 0.0012 0.0013 1,639,034 +0.00(+0.00%)
Feb 25, 2025 0.0012 0.0013 0.0012 0.0013 201,200 +0.00(+0.00%)
Feb 24, 2025 0.0014 0.0014 0.0010 0.0013 2,550,200 +0.00(+0.00%)
Feb 21, 2025 0.0013 0.0013 0.0009 0.0013 2,802,602 -0.00(-7.14%)
Feb 20, 2025 0.0014 0.0014 0.0013 0.0014 1,529,300 +0.00(+7.69%)
Feb 19, 2025 0.0010 0.0013 0.0010 0.0013 4,370,000 +0.00(+30.00%)
Feb 18, 2025 0.0010 0.0011 0.0010 0.0010 1,131,191 +0.00(+11.11%)
Feb 14, 2025 0.0010 0.0010 0.0009 0.0009 3,619,642 -0.00(-10.00%)
Feb 13, 2025 0.0010 0.0010 0.0010 0.0010 1,133,644 +0.00(+0.00%)
Feb 12, 2025 0.0010 0.0010 0.0009 0.0010 1,857,260 +0.00(+0.00%)
Feb 11, 2025 0.0013 0.0013 0.0010 0.0010 6,755,722 -0.00(-23.08%)
Feb 10, 2025 0.0011 0.0013 0.0008 0.0013 5,133,619 +0.00(+18.18%)
Feb 07, 2025 0.0011 0.0011 0.0011 0.0011 3,637,131 +0.00(+10.00%)
Feb 06, 2025 0.0010 0.0010 0.0010 0.0010 46,500 -0.00(-9.09%)
Feb 05, 2025 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+10.00%)
Feb 04, 2025 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Feb 03, 2025 0.0011 0.0011 0.0011 0.0011 43,000 +0.00(+10.00%)
Jan 31, 2025 0.0010 0.0012 0.0010 0.0010 310,100 -0.00(-16.67%)
Jan 30, 2025 0.0010 0.0016 0.0009 0.0012 4,185,000 +0.00(+9.09%)
Jan 29, 2025 0.0011 0.0011 0.0011 0.0011 753,636 +0.00(+0.00%)
Jan 28, 2025 0.0011 0.0011 0.0011 0.0011 488,163 +0.00(+0.00%)
Jan 27, 2025 0.0009 0.0011 0.0009 0.0011 5,136,819 +0.00(+22.22%)
Jan 24, 2025 0.0010 0.0011 0.0008 0.0009 701,000 -0.00(-18.18%)
Jan 23, 2025 0.0013 0.0013 0.0008 0.0011 4,991,664 -0.00(-21.43%)
Jan 22, 2025 0.0015 0.0015 0.0010 0.0014 558,333 +0.00(+7.69%)
Jan 21, 2025 0.0013 0.0015 0.0010 0.0013 5,191,461 +0.00(+0.00%)
Jan 17, 2025 0.0011 0.0013 0.0011 0.0013 4,094,378 +0.00(+8.33%)
Jan 16, 2025 0.0011 0.0013 0.0011 0.0012 1,510,800 +0.00(+9.09%)
Jan 15, 2025 0.0009 0.0011 0.0009 0.0011 1,580,554 +0.00(+10.00%)
Jan 14, 2025 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+42.86%)
Jan 13, 2025 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
Jan 10, 2025 0.0010 0.0010 0.0007 0.0010 45,000 +0.00(+0.00%)
Jan 08, 2025 0.0008 0.0010 0.0008 0.0010 174,000 +0.00(+25.00%)
Jan 07, 2025 0.0009 0.0009 0.0008 0.0008 796,000 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-20.00%)
Jan 03, 2025 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.