GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.480	5.480	5.474	5.474	649	-0.14(-2.43%)
Mar 06, 2025				5.610	0	-0.11(-1.97%)
Mar 05, 2025	5.723	5.723	5.723	5.723	222	+0.22(+4.05%)
Mar 04, 2025	5.500	5.500	5.500	5.500	556	-0.27(-4.68%)
Feb 28, 2025				5.770	269	-0.03(-0.45%)
Feb 26, 2025				5.796	229	-0.10(-1.76%)
Feb 21, 2025				5.900	22	-0.20(-3.28%)
Feb 13, 2025	5.900	5.900	4.000	6.100	339	+0.00(+0.00%)
Feb 10, 2025				6.100	213	-0.15(-2.40%)
Feb 05, 2025				6.250	11	+0.45(+7.76%)
Feb 04, 2025	5.800	5.800	5.800	5.800	5,698	-0.24(-4.00%)
Jan 30, 2025				6.042	85	+0.06(+1.03%)
Jan 28, 2025				5.980	28	-0.10(-1.70%)
Jan 21, 2025				6.083	0	+0.08(+1.39%)
Jan 15, 2025				6.000	75	-0.04(-0.59%)
Jan 14, 2025	6.035	6.035	6.035	6.035	127	-0.38(-5.91%)
Jan 07, 2025				6.415	41	-0.06(-0.86%)
Jan 06, 2025	6.470	6.470	6.470	6.470	667	+0.02(+0.31%)