Ethereum Classic Investment Trust (OP:ETCG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	6.920	6.920	6.460	6.626	20,175	+0.05(+0.70%)
Apr 16, 2025	6.570	6.700	6.280	6.580	17,988	-0.12(-1.79%)
Apr 15, 2025	7.240	7.250	6.700	6.700	23,735	-0.30(-4.29%)
Apr 14, 2025	7.190	7.320	6.770	7.000	30,294	+0.02(+0.30%)
Apr 11, 2025	6.990	7.190	6.350	6.979	28,904	+0.34(+5.11%)
Apr 10, 2025	6.830	6.930	6.400	6.640	34,272	-0.24(-3.49%)
Apr 09, 2025	6.100	6.880	5.900	6.880	137,233	+0.98(+16.61%)
Apr 08, 2025	6.130	6.920	5.750	5.900	125,136	+0.00(+0.00%)
Apr 07, 2025	6.040	6.310	5.500	5.900	99,841	-0.92(-13.49%)
Apr 04, 2025	6.782	7.070	6.530	6.820	61,716	+0.01(+0.09%)
Apr 03, 2025	7.150	7.290	6.600	6.814	64,013	-0.59(-7.92%)
Apr 02, 2025	7.500	7.740	7.100	7.400	61,502	-0.08(-1.07%)
Apr 01, 2025	7.510	7.970	7.480	7.480	43,465	-0.17(-2.16%)
Mar 31, 2025	7.500	7.750	7.370	7.646	18,297	-0.24(-3.10%)
Mar 28, 2025	8.000	8.000	7.020	7.890	60,359	-0.31(-3.78%)
Mar 27, 2025	8.150	8.810	8.150	8.200	28,940	+0.04(+0.49%)
Mar 26, 2025	8.350	8.700	8.160	8.160	12,111	-0.19(-2.28%)
Mar 25, 2025	8.400	8.450	8.120	8.350	8,359	-0.01(-0.12%)
Mar 24, 2025	8.290	8.740	8.290	8.360	18,444	+0.25(+3.08%)
Mar 21, 2025	8.210	8.450	8.100	8.110	30,914	-0.34(-4.05%)
Mar 20, 2025	8.000	8.840	7.880	8.452	65,487	+0.05(+0.62%)
Mar 19, 2025	7.968	8.540	7.900	8.400	38,926	+0.67(+8.67%)
Mar 18, 2025	7.746	7.900	7.640	7.730	33,954	-0.23(-2.89%)
Mar 17, 2025	7.940	7.990	7.740	7.960	13,957	-0.04(-0.50%)
Mar 14, 2025	7.990	8.200	7.920	8.000	55,629	+0.10(+1.27%)
Mar 13, 2025	7.880	8.120	7.810	7.900	18,857	+0.04(+0.51%)
Mar 12, 2025	7.870	8.168	7.860	7.860	21,427	-0.24(-2.96%)
Mar 11, 2025	8.070	8.230	7.731	8.100	47,037	+0.09(+1.19%)
Mar 10, 2025	8.720	8.750	7.800	8.005	94,186	-1.48(-15.65%)
Mar 07, 2025	9.097	9.560	8.998	9.490	34,309	+0.44(+4.86%)
Mar 06, 2025	9.010	9.070	8.780	9.050	54,347	-0.03(-0.33%)
Mar 05, 2025	8.400	9.110	8.200	9.080	95,115	+0.85(+10.33%)
Mar 04, 2025	8.100	8.490	7.810	8.230	109,095	-0.18(-2.15%)
Mar 03, 2025	8.990	9.084	8.250	8.411	27,237	-0.11(-1.29%)
Feb 28, 2025	8.305	8.900	8.260	8.520	107,073	+0.16(+1.94%)
Feb 27, 2025	8.800	8.980	8.220	8.358	34,966	-0.41(-4.70%)
Feb 26, 2025	8.805	8.900	8.300	8.770	49,068	-0.23(-2.56%)
Feb 25, 2025	8.880	9.160	8.550	9.000	145,061	-0.45(-4.72%)
Feb 24, 2025	10.28	10.28	9.420	9.446	66,836	-0.60(-6.01%)
Feb 21, 2025	10.30	10.30	10.03	10.05	32,420	-0.08(-0.83%)
Feb 20, 2025	10.01	10.23	10.01	10.13	15,389	-0.02(-0.16%)
Feb 19, 2025	10.28	10.63	10.05	10.15	47,667	+0.10(+1.00%)
Feb 18, 2025	10.39	10.49	10.02	10.05	51,290	-0.33(-3.18%)
Feb 14, 2025	9.900	10.53	9.900	10.38	39,274	+0.29(+2.87%)
Feb 13, 2025	10.15	10.39	9.860	10.09	26,269	-0.04(-0.39%)
Feb 12, 2025	10.10	10.21	10.04	10.13	28,549	+0.09(+0.90%)
Feb 11, 2025	10.10	10.41	10.00	10.04	33,403	+0.04(+0.40%)
Feb 10, 2025	9.660	10.45	9.660	10.00	74,172	+0.41(+4.28%)
Feb 07, 2025	9.390	9.750	9.390	9.590	39,915	+0.18(+1.91%)
Feb 06, 2025	9.870	9.995	9.340	9.410	61,937	-0.52(-5.24%)
Feb 05, 2025	10.25	10.52	9.900	9.930	28,912	-0.25(-2.46%)
Feb 04, 2025	10.16	10.49	10.01	10.18	62,022	+0.02(+0.20%)