Simulated Environmen (OP: SMEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.0035	0	+0.00(+0.00%)
Feb 06, 2025				0.0035	0	-0.00(-2.78%)
Jan 29, 2025				0.0036	0	+0.00(+0.00%)
Jan 28, 2025	0.0036	0.0036	0.0036	0.0036	20,025	+0.00(+9.09%)
Jan 27, 2025	0.0033	0.0033	0.0033	0.0033	3,000	-0.00(-8.33%)
Jan 24, 2025	0.0034	0.0036	0.0034	0.0036	38,375	+0.00(+0.00%)
Jan 23, 2025	0.0031	0.0036	0.0031	0.0036	327,560	+0.00(+9.09%)
Jan 21, 2025				0.0033	0	+0.00(+0.00%)
Jan 15, 2025				0.0033	0	+0.00(+0.00%)
Jan 13, 2025				0.0033	0	+0.00(+0.00%)
Jan 10, 2025	0.0031	0.0034	0.0031	0.0033	532,533	+0.00(+0.00%)
Jan 03, 2025				0.0033	0	+0.00(+0.00%)
Jan 02, 2025	0.0030	0.0033	0.0030	0.0033	23,774	-0.00(-5.71%)
Dec 27, 2024				0.0035	0	+0.00(+0.00%)
Dec 26, 2024	0.0030	0.0035	0.0030	0.0035	65,000	+0.00(+2.94%)
Dec 23, 2024				0.0034	0	-0.00(-5.56%)
Dec 20, 2024	0.0034	0.0036	0.0034	0.0036	200,000	+0.00(+0.00%)
Dec 18, 2024				0.0036	0	+0.00(+0.00%)
Dec 16, 2024				0.0036	0	-0.00(-5.26%)
Dec 12, 2024				0.0038	0	-0.00(-5.00%)
Dec 10, 2024				0.0040	0	+0.00(+0.00%)
Dec 06, 2024				0.0040	0	+0.00(+25.00%)
Dec 05, 2024	0.0035	0.0035	0.0032	0.0032	995,000	-0.00(-28.89%)
Dec 04, 2024	0.0045	0.0045	0.0033	0.0045	85,246	-0.00(-4.26%)
Dec 03, 2024	0.0036	0.0047	0.0036	0.0047	20,222	+0.00(+4.44%)