Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 47.05 49.09 47.05 48.10 28 -1.01(-2.06%)
Mar 10, 2025 49.42 49.42 45.60 49.11 194 +4.09(+9.08%)
Mar 07, 2025 45.02 45.02 45.02 45.02 100 +1.07(+2.43%)
Mar 06, 2025 43.95 45.00 43.95 43.95 239 -1.95(-4.25%)
Mar 05, 2025 47.56 47.56 45.90 45.90 546 +2.48(+5.72%)
Mar 04, 2025 43.42 44.55 43.42 43.42 4 -1.70(-3.76%)
Mar 03, 2025 46.55 46.55 44.83 45.12 388 +2.12(+4.92%)
Feb 28, 2025 45.40 45.40 43.00 43.00 156 -1.05(-2.39%)
Feb 27, 2025 45.58 45.58 43.97 44.05 227 -0.98(-2.17%)
Feb 26, 2025 45.03 45.03 44.99 45.03 418 +0.42(+0.94%)
Feb 25, 2025 45.51 46.04 43.99 44.61 174 +1.73(+4.04%)
Feb 24, 2025 41.95 44.64 41.95 42.88 265 +0.36(+0.85%)
Feb 21, 2025 41.06 42.80 41.06 42.52 387 +0.06(+0.14%)
Feb 20, 2025 40.61 43.08 40.61 42.46 34 -0.63(-1.46%)
Feb 19, 2025 43.50 43.50 41.30 43.09 815 +0.61(+1.45%)
Feb 18, 2025 40.34 43.25 40.12 42.47 303 +1.08(+2.60%)
Feb 14, 2025 41.40 41.40 41.20 41.40 136 -0.06(-0.15%)
Feb 13, 2025 40.34 41.46 40.34 41.46 295 +0.88(+2.17%)
Feb 12, 2025 41.70 41.70 39.54 40.58 2,436 -1.28(-3.06%)
Feb 11, 2025 41.70 42.11 41.70 41.86 820 +1.35(+3.33%)
Feb 10, 2025 40.51 40.51 40.51 40.51 125 -0.69(-1.67%)
Feb 07, 2025 41.38 42.69 40.45 41.20 460 -0.54(-1.29%)
Feb 06, 2025 41.91 42.08 41.62 41.74 53 +0.74(+1.80%)
Feb 05, 2025 40.34 41.00 38.48 41.00 6,453 +3.28(+8.69%)
Feb 04, 2025 37.72 37.72 36.94 37.72 101 +1.72(+4.79%)
Feb 03, 2025 36.70 39.15 36.00 36.00 213 -2.67(-6.90%)
Jan 31, 2025 39.21 39.21 38.67 38.67 100 -0.28(-0.71%)
Jan 30, 2025 38.79 38.95 38.79 38.95 80 +1.19(+3.15%)
Jan 29, 2025 37.82 37.90 37.76 37.76 56 +0.28(+0.75%)
Jan 28, 2025 37.85 37.85 37.48 37.48 427 -0.26(-0.70%)
Jan 27, 2025 36.80 38.50 36.74 37.74 255 -0.39(-1.03%)
Jan 24, 2025 36.91 38.13 36.91 38.13 172 +2.63(+7.41%)
Jan 23, 2025 35.92 36.54 35.39 35.50 843 -1.81(-4.85%)
Jan 22, 2025 37.05 37.31 34.77 37.31 1,175 -1.39(-3.59%)
Jan 21, 2025 38.94 39.53 37.45 38.70 1,059 -4.40(-10.21%)
Jan 17, 2025 42.35 43.26 42.35 43.10 416 +2.36(+5.79%)
Jan 16, 2025 41.95 42.77 40.74 40.74 160 -1.20(-2.86%)
Jan 15, 2025 43.67 43.67 41.94 41.94 196 +2.14(+5.38%)
Jan 14, 2025 41.50 42.00 39.80 39.80 3,093 -1.69(-4.08%)
Jan 13, 2025 41.65 41.65 39.11 41.49 3,325 -0.07(-0.17%)
Jan 10, 2025 42.44 42.94 40.79 41.56 4,191 -1.51(-3.50%)
Jan 08, 2025 43.15 44.15 42.87 43.07 100 -2.24(-4.95%)
Jan 07, 2025 45.75 47.25 45.31 45.31 725 -1.61(-3.44%)
Jan 06, 2025 46.64 47.85 46.64 46.92 527 -0.31(-0.66%)
Jan 03, 2025 47.00 49.10 47.00 47.23 100 -0.73(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.