Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3900	0.4000	0.3500	0.3700	27,500	-0.05(-11.88%)
Oct 29, 2020	0.4400	0.4400	0.4000	0.4199	25,617	-0.00(-0.02%)
Oct 28, 2020	0.4725	0.4725	0.3850	0.4200	76,990	-0.03(-5.62%)
Oct 27, 2020	0.5200	0.5200	0.4200	0.4450	13,318	+0.02(+5.10%)
Oct 26, 2020	0.5100	0.5400	0.4234	0.4234	16,464	-0.07(-13.59%)
Oct 23, 2020	0.4817	0.5200	0.4817	0.4900	2,600	-0.05(-9.26%)
Oct 22, 2020	0.5500	0.5500	0.4500	0.5400	10,316	-0.01(-1.82%)
Oct 21, 2020	0.5000	0.5500	0.5000	0.5500	28,674	+0.05(+10.00%)
Oct 20, 2020	0.4660	0.5000	0.4200	0.5000	11,356	+0.00(+0.00%)
Oct 19, 2020	0.5200	0.5200	0.4780	0.5000	7,876	-0.01(-1.96%)
Oct 16, 2020	0.5350	0.5500	0.5100	0.5100	17,500	-0.02(-3.86%)
Oct 15, 2020	0.5305	0.5305	0.5305	0.5305	689	+0.01(+2.02%)
Oct 14, 2020	0.5500	0.5500	0.5200	0.5200	12,958	+0.01(+1.96%)
Oct 13, 2020	0.5800	0.5800	0.5100	0.5100	7,159	-0.07(-12.07%)
Oct 12, 2020	0.5800	0.5950	0.5500	0.5800	23,799	+0.00(+0.00%)
Oct 09, 2020	0.6200	0.6200	0.5450	0.5800	11,900	+0.00(+0.00%)
Oct 08, 2020	0.4560	0.6600	0.4560	0.5800	12,993	+0.04(+7.41%)
Oct 07, 2020		0.5400	0.5400	0.5400	204	+0.00(+0.00%)
Oct 06, 2020	0.5399	0.5400	0.4980	0.5400	2,098	+0.00(+0.00%)
Oct 05, 2020	0.5030	0.5500	0.4560	0.5400	3,632	+0.05(+9.53%)
Oct 02, 2020	0.4960	0.5030	0.4560	0.4930	1,400	-0.04(-6.98%)
Oct 01, 2020	0.5800	0.5800	0.5300	0.5300	364	-0.05(-8.62%)
Sep 30, 2020	0.5200	0.5800	0.4560	0.5800	3,939	+0.06(+11.54%)
Sep 29, 2020	0.4400	0.5200	0.4400	0.5200	15,747	+0.09(+20.93%)
Sep 28, 2020	0.4300	0.4300	0.4300	0.4300	829	+0.01(+2.38%)
Sep 25, 2020		0.4200	0.4200	0.4200	4	+0.00(+0.00%)
Sep 24, 2020	0.4499	0.4500	0.4200	0.4200	3,191	-0.00(-0.05%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4202	5,824	-0.03(-6.62%)
Sep 22, 2020	0.4500	0.4500	0.4250	0.4500	2,695	+0.00(+0.00%)
Sep 21, 2020	0.4500	0.4500	0.4500	0.4500	100	-0.02(-3.23%)
Sep 18, 2020	0.4100	0.4650	0.4000	0.4650	7,400	+0.07(+16.25%)
Sep 17, 2020	0.5000	0.5000	0.4000	0.4000	11,870	-0.05(-11.11%)
Sep 16, 2020	0.5075	0.5075	0.4500	0.4500	7,393	-0.02(-5.26%)
Sep 15, 2020	0.5000	0.5200	0.4500	0.4750	10,816	-0.03(-5.00%)
Sep 14, 2020	0.5800	0.5800	0.4500	0.5000	10,270	-0.02(-2.91%)
Sep 11, 2020	0.5500	0.5500	0.4500	0.5150	4,200	+0.04(+7.29%)
Sep 10, 2020	0.4900	0.4900	0.4800	0.4800	1,962	-0.02(-4.00%)
Sep 09, 2020	0.5250	0.5250	0.4103	0.5000	20,266	+0.00(+0.00%)
Sep 08, 2020	0.5600	0.5600	0.4852	0.5000	18,536	+0.00(+0.00%)
Sep 04, 2020	0.6500	0.6500	0.4100	0.5000	80,300	-0.15(-23.08%)
Sep 03, 2020	0.5900	0.6500	0.5900	0.6500	808	-0.02(-2.77%)
Sep 02, 2020	0.7000	0.7000	0.6100	0.6685	1,070	-0.03(-4.50%)
Sep 01, 2020	0.6300	0.7000	0.5950	0.7000	10,735	+0.08(+12.90%)
Aug 31, 2020	0.5810	0.7000	0.5500	0.6200	25,612	+0.01(+2.34%)
Aug 28, 2020	0.5450	0.6120	0.5450	0.6058	4,000	+0.06(+10.15%)
Aug 27, 2020	0.6500	0.6500	0.5500	0.5500	23,583	-0.07(-12.00%)
Aug 26, 2020	0.6235	0.6400	0.6000	0.6250	9,594	+0.02(+2.46%)
Aug 25, 2020	0.6450	0.6450	0.6100	0.6100	21,484	-0.05(-7.58%)
Aug 24, 2020	0.7400	0.7400	0.6000	0.6600	43,632	-0.08(-10.81%)
Aug 21, 2020	0.8000	0.8000	0.7100	0.7400	27,300	-0.08(-9.76%)
Aug 20, 2020	1.040	1.040	0.7800	0.8200	46,175	-0.19(-18.81%)
Aug 19, 2020	0.9000	1.150	0.8500	1.010	42,798	+0.16(+18.82%)
Aug 18, 2020	0.7700	0.9000	0.7700	0.8500	23,611	+0.11(+14.86%)
Aug 17, 2020	0.8200	0.8200	0.7400	0.7400	39,235	-0.07(-8.64%)
Aug 14, 2020	0.7500	0.8100	0.7300	0.8100	13,100	+0.06(+8.00%)
Aug 13, 2020	0.7500	0.8000	0.7200	0.7500	21,153	+0.01(+1.01%)
Aug 12, 2020	0.8200	0.8200	0.7200	0.7425	10,262	-0.08(-9.45%)
Aug 11, 2020	0.6250	0.8200	0.6250	0.8200	36,858	+0.07(+9.33%)
Aug 10, 2020	0.8300	0.8500	0.7000	0.7500	35,900	+0.00(+0.00%)
Aug 07, 2020	0.7750	0.8000	0.7500	0.7500	8,000	-0.01(-1.32%)
Aug 06, 2020	0.7500	0.7750	0.7500	0.7600	1,862	+0.00(+0.00%)
Aug 05, 2020	0.7500	0.7750	0.7500	0.7600	13,839	-0.09(-10.59%)
Aug 04, 2020	0.2500	0.8500	0.2500	0.8500	3,099	+0.05(+6.25%)