Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0550	0.0550	0.0472	0.0550	525,142	+0.01(+15.55%)
Nov 20, 2024	0.0400	0.0515	0.0400	0.0476	244,226	+0.01(+26.60%)
Nov 19, 2024	0.0374	0.0418	0.0369	0.0376	91,398	+0.00(+1.62%)
Nov 18, 2024	0.0322	0.0370	0.0320	0.0370	43,334	+0.01(+23.33%)
Nov 15, 2024	0.0280	0.0301	0.0270	0.0300	536,075	+0.00(+11.11%)
Nov 14, 2024	0.0210	0.0280	0.0200	0.0270	627,219	+0.01(+28.57%)
Nov 13, 2024	0.0210	0.0220	0.0200	0.0210	254,067	-0.00(-0.47%)
Nov 12, 2024	0.0230	0.0265	0.0201	0.0211	302,713	-0.00(-18.22%)
Nov 11, 2024	0.0250	0.0288	0.0250	0.0258	169,403	+0.00(+3.20%)
Nov 08, 2024	0.0255	0.0260	0.0231	0.0250	211,916	-0.00(-4.94%)
Nov 07, 2024	0.0263	0.0270	0.0263	0.0263	99,633	+0.00(+5.20%)
Nov 06, 2024	0.0285	0.0300	0.0240	0.0250	281,309	-0.00(-7.06%)
Nov 05, 2024	0.0330	0.0330	0.0258	0.0269	173,752	-0.00(-10.33%)
Nov 04, 2024	0.0354	0.0400	0.0251	0.0300	364,665	-0.01(-14.29%)
Nov 01, 2024	0.0385	0.0385	0.0332	0.0350	332,991	-0.00(-4.63%)
Oct 31, 2024	0.0380	0.0390	0.0345	0.0367	495,519	-0.00(-3.42%)
Oct 30, 2024	0.0310	0.0400	0.0310	0.0380	883,218	+0.01(+18.75%)
Oct 29, 2024	0.0350	0.0357	0.0300	0.0320	374,046	-0.00(-5.88%)
Oct 28, 2024	0.0350	0.0350	0.0300	0.0340	417,034	-0.00(-0.87%)
Oct 25, 2024	0.0330	0.0350	0.0320	0.0343	396,609	+0.00(+4.57%)
Oct 24, 2024	0.0420	0.0420	0.0300	0.0328	403,061	-0.01(-18.00%)
Oct 23, 2024	0.0486	0.0540	0.0400	0.0400	178,241	-0.01(-25.93%)
Oct 22, 2024	0.0340	0.0589	0.0320	0.0540	762,771	+0.02(+63.64%)
Oct 21, 2024	0.0268	0.0330	0.0268	0.0330	269,616	+0.01(+26.92%)
Oct 18, 2024	0.0260	0.0260	0.0251	0.0260	25,523	+0.00(+7.88%)
Oct 17, 2024	0.0225	0.0275	0.0225	0.0241	342,939	+0.00(+10.55%)
Oct 16, 2024	0.0229	0.0229	0.0218	0.0218	7,000	+0.00(+2.35%)
Oct 15, 2024	0.0213	0.0213	0.0213	0.0213	1,500	+0.00(+9.23%)
Oct 14, 2024	0.0210	0.0272	0.0195	0.0195	402,407	-0.01(-22.00%)
Oct 11, 2024	0.0242	0.0272	0.0242	0.0250	335,741	+0.00(+0.00%)
Oct 10, 2024	0.0230	0.0265	0.0190	0.0250	95,182	-0.00(-1.19%)
Oct 09, 2024	0.0275	0.0275	0.0236	0.0253	92,175	-0.00(-8.00%)
Oct 08, 2024	0.0200	0.0275	0.0200	0.0275	256,436	+0.01(+44.74%)
Oct 07, 2024	0.0186	0.0191	0.0181	0.0190	173,163	+0.00(+4.97%)
Oct 04, 2024	0.0154	0.0193	0.0153	0.0181	322,323	+0.01(+44.80%)
Oct 03, 2024	0.0125	0.0125	0.0125	0.0125	45,000	-0.00(-0.79%)
Oct 02, 2024	0.0127	0.0130	0.0126	0.0126	25,334	-0.00(-3.08%)
Oct 01, 2024	0.0128	0.0130	0.0126	0.0130	51,503	+0.00(+3.17%)
Sep 30, 2024	0.0100	0.0139	0.0080	0.0126	168,081	+0.00(+63.64%)
Sep 26, 2024				0.0077	4	-0.00(-23.00%)
Sep 25, 2024	0.0124	0.0125	0.0088	0.0100	247,871	+0.00(+33.33%)
Sep 24, 2024	0.0081	0.0085	0.0075	0.0075	115,003	+0.00(+1.35%)
Sep 23, 2024	0.0075	0.0075	0.0058	0.0074	147,208	+0.00(+131.25%)
Sep 20, 2024	0.0080	0.0080	0.0031	0.0032	1,764,050	-0.00(-54.29%)
Sep 19, 2024	0.0099	0.0099	0.0069	0.0070	283,577	-0.00(-13.58%)
Sep 18, 2024	0.0093	0.0093	0.0081	0.0081	87,854	-0.00(-16.49%)
Sep 17, 2024	0.0100	0.0132	0.0097	0.0097	17,300	-0.00(-3.00%)
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	2,035	-0.00(-2.91%)
Sep 13, 2024	0.0100	0.0114	0.0098	0.0103	280,483	+0.00(+3.00%)
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	100,039	+0.00(+1.01%)
Sep 11, 2024	0.0100	0.0124	0.0099	0.0099	67,017	+0.00(+0.00%)
Sep 10, 2024	0.0101	0.0101	0.0099	0.0099	103,000	-0.00(-1.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	100,005	+0.00(+11.11%)
Sep 06, 2024	0.0150	0.0150	0.0089	0.0090	58,866	+0.00(+15.38%)
Sep 05, 2024	0.0100	0.0110	0.0078	0.0078	25,600	-0.01(-49.68%)
Sep 04, 2024	0.0099	0.0155	0.0099	0.0155	174,362	+0.00(+32.48%)