Good Gaming Inc (OP: GMER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0145	0.0150	0.0127	0.0127	325,002	-0.00(-11.19%)
Mar 10, 2025	0.0142	0.0149	0.0123	0.0143	114,417	+0.00(+10.85%)
Mar 07, 2025	0.0102	0.0151	0.0102	0.0129	1,086,017	+0.00(+17.27%)
Mar 06, 2025	0.0132	0.0132	0.0104	0.0110	268,938	-0.00(-15.38%)
Mar 05, 2025	0.0130	0.0130	0.0129	0.0130	193,212	+0.00(+0.00%)
Mar 04, 2025	0.0135	0.0135	0.0127	0.0130	125,636	-0.00(-9.72%)
Mar 03, 2025	0.0138	0.0144	0.0135	0.0144	307,160	+0.00(+4.35%)
Feb 28, 2025	0.0142	0.0142	0.0138	0.0138	15,500	+0.00(+1.47%)
Feb 27, 2025	0.0150	0.0156	0.0136	0.0136	348,333	-0.00(-9.33%)
Feb 26, 2025	0.0165	0.0165	0.0150	0.0150	83,512	-0.00(-9.09%)
Feb 25, 2025	0.0159	0.0165	0.0159	0.0165	55,040	+0.00(+0.00%)
Feb 24, 2025	0.0170	0.0170	0.0152	0.0165	802,154	+0.00(+1.23%)
Feb 21, 2025	0.0165	0.0170	0.0154	0.0163	32,131	-0.00(-2.98%)
Feb 20, 2025	0.0160	0.0168	0.0160	0.0168	8,113	+0.00(+1.82%)
Feb 19, 2025	0.0171	0.0171	0.0158	0.0165	258,028	+0.00(+0.00%)
Feb 18, 2025	0.0188	0.0188	0.0165	0.0165	35,000	-0.00(-2.94%)
Feb 14, 2025	0.0164	0.0170	0.0164	0.0170	39,838	+0.00(+2.41%)
Feb 13, 2025	0.0181	0.0181	0.0165	0.0166	155,200	-0.00(-7.78%)
Feb 12, 2025	0.0160	0.0180	0.0151	0.0180	290,316	+0.00(+3.45%)
Feb 11, 2025	0.0181	0.0195	0.0174	0.0174	331,910	-0.00(-7.45%)
Feb 10, 2025	0.0182	0.0194	0.0174	0.0188	310,513	-0.00(-1.57%)
Feb 07, 2025	0.0194	0.0194	0.0175	0.0191	522,350	-0.00(-2.05%)
Feb 06, 2025	0.0158	0.0195	0.0150	0.0195	1,237,753	+0.00(+30.00%)
Feb 05, 2025	0.0140	0.0168	0.0140	0.0150	328,862	+0.00(+7.14%)
Feb 04, 2025	0.0129	0.0140	0.0124	0.0140	911,159	+0.00(+9.37%)
Feb 03, 2025	0.0128	0.0131	0.0125	0.0128	169,223	+0.00(+1.59%)
Jan 31, 2025	0.0126	0.0126	0.0126	0.0126	15,000	+0.00(+2.44%)
Jan 30, 2025	0.0126	0.0132	0.0123	0.0123	190,908	+0.00(+2.50%)
Jan 29, 2025	0.0125	0.0130	0.0120	0.0120	280,459	-0.00(-1.64%)
Jan 28, 2025	0.0118	0.0130	0.0118	0.0122	346,298	-0.00(-6.15%)
Jan 27, 2025	0.0136	0.0136	0.0123	0.0130	169,601	-0.00(-5.11%)
Jan 24, 2025	0.0128	0.0139	0.0128	0.0137	135,721	+0.00(+7.03%)
Jan 23, 2025	0.0122	0.0128	0.0122	0.0128	217,400	+0.00(+4.92%)
Jan 22, 2025	0.0128	0.0128	0.0111	0.0122	598,509	-0.00(-6.87%)
Jan 21, 2025	0.0148	0.0175	0.0117	0.0131	614,661	-0.00(-7.09%)
Jan 17, 2025	0.0120	0.0160	0.0120	0.0141	2,913,855	+0.00(+21.55%)
Jan 16, 2025	0.0111	0.0120	0.0104	0.0116	1,318,231	+0.00(+18.37%)
Jan 15, 2025	0.0100	0.0100	0.0096	0.0098	50,074	+0.00(+0.00%)
Jan 14, 2025	0.0103	0.0103	0.0094	0.0098	371,871	-0.00(-6.67%)
Jan 13, 2025	0.0105	0.0105	0.0095	0.0105	5,975	-0.00(-2.78%)
Jan 10, 2025	0.0108	0.0108	0.0108	0.0108	100,000	+0.00(+5.88%)
Jan 08, 2025	0.0092	0.0102	0.0092	0.0102	5,473	+0.00(+10.87%)
Jan 07, 2025	0.0109	0.0109	0.0092	0.0092	1,350	-0.00(-16.36%)
Jan 06, 2025	0.0085	0.0110	0.0085	0.0110	398,717	+0.00(+15.79%)
Jan 03, 2025	0.0100	0.0110	0.0081	0.0095	1,066,116	-0.00(-8.65%)