Good Gaming Inc (OP: GMER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0164	0.0170	0.0164	0.0170	39,838	+0.00(+2.41%)
Feb 13, 2025	0.0181	0.0181	0.0165	0.0166	155,200	-0.00(-7.78%)
Feb 12, 2025	0.0160	0.0180	0.0151	0.0180	290,316	+0.00(+3.45%)
Feb 11, 2025	0.0181	0.0195	0.0174	0.0174	331,910	-0.00(-7.45%)
Feb 10, 2025	0.0182	0.0194	0.0174	0.0188	310,513	-0.00(-1.57%)
Feb 07, 2025	0.0194	0.0194	0.0175	0.0191	522,350	-0.00(-2.05%)
Feb 06, 2025	0.0158	0.0195	0.0150	0.0195	1,237,753	+0.00(+30.00%)
Feb 05, 2025	0.0140	0.0168	0.0140	0.0150	328,862	+0.00(+7.14%)
Feb 04, 2025	0.0129	0.0140	0.0124	0.0140	911,159	+0.00(+9.37%)
Feb 03, 2025	0.0128	0.0131	0.0125	0.0128	169,223	+0.00(+1.59%)
Jan 31, 2025	0.0126	0.0126	0.0126	0.0126	15,000	+0.00(+2.44%)
Jan 30, 2025	0.0126	0.0132	0.0123	0.0123	190,908	+0.00(+2.50%)
Jan 29, 2025	0.0125	0.0130	0.0120	0.0120	280,459	-0.00(-1.64%)
Jan 28, 2025	0.0118	0.0130	0.0118	0.0122	346,298	-0.00(-6.15%)
Jan 27, 2025	0.0136	0.0136	0.0123	0.0130	169,601	-0.00(-5.11%)
Jan 24, 2025	0.0128	0.0139	0.0128	0.0137	135,721	+0.00(+7.03%)
Jan 23, 2025	0.0122	0.0128	0.0122	0.0128	217,400	+0.00(+4.92%)
Jan 22, 2025	0.0128	0.0128	0.0111	0.0122	598,509	-0.00(-6.87%)
Jan 21, 2025	0.0148	0.0175	0.0117	0.0131	614,661	-0.00(-7.09%)
Jan 17, 2025	0.0120	0.0160	0.0120	0.0141	2,913,855	+0.00(+21.55%)
Jan 16, 2025	0.0111	0.0120	0.0104	0.0116	1,318,231	+0.00(+18.37%)
Jan 15, 2025	0.0100	0.0100	0.0096	0.0098	50,074	+0.00(+0.00%)
Jan 14, 2025	0.0103	0.0103	0.0094	0.0098	371,871	-0.00(-6.67%)
Jan 13, 2025	0.0105	0.0105	0.0095	0.0105	5,975	-0.00(-2.78%)
Jan 10, 2025	0.0108	0.0108	0.0108	0.0108	100,000	+0.00(+5.88%)
Jan 08, 2025	0.0092	0.0102	0.0092	0.0102	5,473	+0.00(+10.87%)
Jan 07, 2025	0.0109	0.0109	0.0092	0.0092	1,350	-0.00(-16.36%)
Jan 06, 2025	0.0085	0.0110	0.0085	0.0110	398,717	+0.00(+15.79%)
Jan 03, 2025	0.0100	0.0110	0.0081	0.0095	1,066,116	-0.00(-8.65%)
Jan 02, 2025	0.0100	0.0104	0.0100	0.0104	12,974	+0.00(+4.00%)
Dec 31, 2024				0.0100	0	-0.00(-2.91%)
Dec 30, 2024	0.0092	0.0112	0.0092	0.0103	335,350	+0.00(+13.19%)
Dec 27, 2024	0.0081	0.0097	0.0081	0.0091	159,014	-0.00(-6.19%)
Dec 26, 2024	0.0094	0.0103	0.0093	0.0097	172,990	+0.00(+3.19%)
Dec 24, 2024	0.0103	0.0103	0.0094	0.0094	17,790	-0.00(-8.74%)
Dec 23, 2024	0.0103	0.0103	0.0094	0.0103	82,972	-0.00(-6.36%)
Dec 20, 2024	0.0109	0.0110	0.0102	0.0110	149,952	+0.00(+7.84%)
Dec 19, 2024	0.0110	0.0111	0.0102	0.0102	31,819	+0.00(+2.00%)
Dec 18, 2024	0.0090	0.0110	0.0090	0.0100	507,627	+0.00(+0.00%)
Dec 17, 2024	0.0099	0.0100	0.0091	0.0100	288,400	+0.00(+5.26%)
Dec 16, 2024	0.0099	0.0100	0.0095	0.0095	221,901	-0.00(-4.04%)
Dec 13, 2024	0.0099	0.0099	0.0095	0.0099	17,175	+0.00(+4.21%)
Dec 12, 2024	0.0091	0.0109	0.0091	0.0095	59,016	-0.00(-3.06%)
Dec 11, 2024	0.0090	0.0100	0.0090	0.0098	456,648	+0.00(+6.52%)
Dec 10, 2024	0.0088	0.0092	0.0088	0.0092	3,224	+0.00(+4.55%)
Dec 09, 2024	0.0090	0.0107	0.0088	0.0088	734,929	-0.00(-6.38%)
Dec 06, 2024	0.0110	0.0110	0.0087	0.0094	831,095	-0.00(-14.55%)
Dec 05, 2024	0.0084	0.0110	0.0081	0.0110	929,767	+0.00(+34.15%)
Dec 04, 2024	0.0099	0.0099	0.0082	0.0082	4,630	-0.00(-15.46%)
Dec 03, 2024	0.0090	0.0097	0.0082	0.0097	212,066	+0.00(+18.29%)