Intercontinental Hotels Group Plc (OP: ICHGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				117.90	22	-5.11(-4.15%)
Mar 04, 2025				123.01	1,399	+1.76(+1.45%)
Feb 28, 2025				121.25	0	-3.75(-3.00%)
Feb 21, 2025				125.00	0	-7.00(-5.30%)
Feb 10, 2025				132.00	0	+0.00(+0.00%)
Feb 05, 2025				132.00	0	+6.05(+4.80%)
Jan 28, 2025				125.95	0	-3.15(-2.44%)
Jan 24, 2025				129.10	0	+3.40(+2.70%)
Jan 23, 2025	125.70	125.70	125.70	125.70	100	-1.58(-1.24%)
Jan 21, 2025				127.28	0	+5.28(+4.32%)
Jan 14, 2025				122.00	0	+0.00(+0.00%)
Jan 10, 2025				122.00	0	+4.00(+3.39%)
Jan 06, 2025				118.00	0	-1.85(-1.54%)