Intercontinental Hotels Group Plc (OP: ICHGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				132.00	0	+0.00(+0.00%)
Feb 05, 2025				132.00	0	+6.05(+4.80%)
Jan 28, 2025				125.95	0	-3.15(-2.44%)
Jan 24, 2025				129.10	0	+3.40(+2.70%)
Jan 23, 2025	125.70	125.70	125.70	125.70	100	-1.58(-1.24%)
Jan 21, 2025				127.28	0	+5.28(+4.32%)
Jan 14, 2025				122.00	0	+0.00(+0.00%)
Jan 10, 2025				122.00	0	+4.00(+3.39%)
Jan 06, 2025				118.00	0	-1.85(-1.54%)
Jan 02, 2025				119.85	8	-5.15(-4.12%)
Dec 30, 2024				125.00	0	+3.55(+2.92%)
Dec 27, 2024	121.45	121.45	121.45	121.45	250	-3.25(-2.61%)
Dec 23, 2024				124.70	0	+0.45(+0.36%)
Dec 12, 2024				124.25	0	+0.80(+0.65%)
Dec 11, 2024	123.45	123.45	123.45	123.45	518	-2.55(-2.02%)