Lithium Energi Exploration Inc (OP: LXENF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.0500	0.0500	0.0500	0.0500	8,030	+0.00(+5.49%)
Jun 28, 2024	0.0500	0.0500	0.0474	0.0474	1,500	-0.01(-13.66%)
Jun 27, 2024	0.0549	0.0549	0.0549	0.0549	350	+0.00(+7.65%)
Jun 26, 2024	0.0545	0.0545	0.0510	0.0510	48,287	+0.01(+27.50%)
Jun 18, 2024				0.0400	0	-0.00(-11.11%)
Jun 17, 2024	0.0450	0.0500	0.0450	0.0450	13,015	-0.01(-18.03%)
Jun 14, 2024	0.0460	0.0549	0.0460	0.0549	47,960	+0.01(+22.00%)
Jun 13, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+7.14%)
Jun 07, 2024				0.0420	10	-0.00(-3.00%)
Jun 06, 2024	0.0480	0.0480	0.0433	0.0433	29,423	-0.01(-13.40%)
Jun 04, 2024				0.0500	0	+0.01(+29.53%)
Jun 03, 2024	0.0386	0.0386	0.0386	0.0386	13,000	-0.01(-22.80%)
May 29, 2024				0.0500	0	+0.00(+10.38%)
May 28, 2024	0.0453	0.0453	0.0453	0.0453	950	+0.00(+4.14%)
May 21, 2024				0.0435	0	-0.01(-19.29%)
May 20, 2024	0.0539	0.0539	0.0539	0.0539	1,200	-0.00(-1.82%)
May 17, 2024	0.0549	0.0549	0.0549	0.0549	1,287	+0.01(+17.31%)
May 15, 2024				0.0468	99	-0.00(-4.49%)
May 14, 2024	0.0490	0.0490	0.0490	0.0490	20,000	+0.01(+26.94%)
May 13, 2024	0.0386	0.0386	0.0386	0.0386	25,800	+0.00(+0.00%)
May 09, 2024				0.0386	0	-0.02(-31.07%)
May 08, 2024	0.0560	0.0560	0.0560	0.0560	16,001	+0.00(+1.82%)