Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0232 -0.0008 (-3.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0225 0.0232 0.0225 0.0232 13,538 -0.00(-3.33%)
Mar 10, 2025 0.0208 0.0266 0.0208 0.0240 240,300 +0.00(+10.09%)
Mar 07, 2025 0.0218 0.0218 0.0218 0.0218 10,000 -0.00(-4.39%)
Mar 06, 2025 0.0228 0.0228 0.0228 0.0228 1,955 +0.00(+0.44%)
Mar 05, 2025 0.0227 0.0227 0.0227 0.0227 12,000 -0.00(-12.69%)
Mar 04, 2025 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+22.07%)
Mar 03, 2025 0.0220 0.0230 0.0211 0.0213 125,445 -0.00(-15.14%)
Feb 26, 2025 0.0251 0 -0.00(-16.33%)
Feb 25, 2025 0.0345 0.0345 0.0300 0.0300 35,000 -0.00(-11.76%)
Feb 21, 2025 0.0340 0 -0.00(-8.11%)
Feb 20, 2025 0.0345 0.0382 0.0345 0.0370 38,000 +0.00(+7.56%)
Feb 19, 2025 0.0355 0.0355 0.0343 0.0344 102,500 -0.00(-1.71%)
Feb 18, 2025 0.0345 0.0357 0.0345 0.0350 43,877 -0.00(-10.94%)
Feb 13, 2025 0.0393 0 -0.01(-19.80%)
Feb 12, 2025 0.0500 0.0500 0.0475 0.0490 2,360 +0.00(+0.00%)
Feb 10, 2025 0.0490 0 -0.00(-2.00%)
Feb 06, 2025 0.0500 0 -0.00(-7.41%)
Feb 04, 2025 0.0540 0 +0.01(+13.68%)
Feb 03, 2025 0.0475 0.0484 0.0475 0.0475 18,000 -0.01(-11.05%)
Jan 31, 2025 0.0500 0.0534 0.0500 0.0534 7,600 +0.00(+6.80%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+9.65%)
Jan 29, 2025 0.0456 0.0456 0.0456 0.0456 3,500 +0.00(+6.54%)
Jan 28, 2025 0.0411 0.0428 0.0400 0.0428 7,720 +0.00(+8.91%)
Jan 27, 2025 0.0371 0.0393 0.0369 0.0393 16,000 +0.00(+10.39%)
Jan 24, 2025 0.0353 0.0408 0.0353 0.0356 125,260 +0.00(+1.71%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 37,800 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-14.63%)
Jan 21, 2025 0.0410 0.0410 0.0410 0.0410 8,000 +0.01(+16.81%)
Jan 16, 2025 0.0351 0 -0.00(-12.25%)
Jan 15, 2025 0.0357 0.0400 0.0357 0.0400 1,250 +0.01(+15.27%)
Jan 13, 2025 0.0347 0 -0.01(-13.25%)
Jan 10, 2025 0.0400 0.0400 0.0400 0.0400 30,100 -0.00(-4.76%)
Jan 07, 2025 0.0420 0 +0.01(+13.82%)
Jan 06, 2025 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+3.94%)
Jan 03, 2025 0.0375 0.0375 0.0355 0.0355 2,900 -0.01(-12.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.