Vr Resources Ltd (OP: VRRCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0393	0	-0.01(-19.80%)
Feb 12, 2025	0.0500	0.0500	0.0475	0.0490	2,360	+0.00(+0.00%)
Feb 10, 2025				0.0490	0	-0.00(-2.00%)
Feb 06, 2025				0.0500	0	-0.00(-7.41%)
Feb 04, 2025				0.0540	0	+0.01(+13.68%)
Feb 03, 2025	0.0475	0.0484	0.0475	0.0475	18,000	-0.01(-11.05%)
Jan 31, 2025	0.0500	0.0534	0.0500	0.0534	7,600	+0.00(+6.80%)
Jan 30, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+9.65%)
Jan 29, 2025	0.0456	0.0456	0.0456	0.0456	3,500	+0.00(+6.54%)
Jan 28, 2025	0.0411	0.0428	0.0400	0.0428	7,720	+0.00(+8.91%)
Jan 27, 2025	0.0371	0.0393	0.0369	0.0393	16,000	+0.00(+10.39%)
Jan 24, 2025	0.0353	0.0408	0.0353	0.0356	125,260	+0.00(+1.71%)
Jan 23, 2025	0.0350	0.0350	0.0350	0.0350	37,800	+0.00(+0.00%)
Jan 22, 2025	0.0350	0.0350	0.0350	0.0350	20,000	-0.01(-14.63%)
Jan 21, 2025	0.0410	0.0410	0.0410	0.0410	8,000	+0.01(+16.81%)
Jan 16, 2025				0.0351	0	-0.00(-12.25%)
Jan 15, 2025	0.0357	0.0400	0.0357	0.0400	1,250	+0.01(+15.27%)
Jan 13, 2025				0.0347	0	-0.01(-13.25%)
Jan 10, 2025	0.0400	0.0400	0.0400	0.0400	30,100	-0.00(-4.76%)
Jan 07, 2025				0.0420	0	+0.01(+13.82%)
Jan 06, 2025	0.0369	0.0369	0.0369	0.0369	10,000	+0.00(+3.94%)
Jan 03, 2025	0.0375	0.0375	0.0355	0.0355	2,900	-0.01(-12.99%)
Jan 02, 2025	0.0422	0.0422	0.0408	0.0408	55,000	+0.00(+0.00%)
Dec 31, 2024				0.0408	0	+0.00(+4.88%)
Dec 30, 2024	0.0389	0.0389	0.0389	0.0389	5,037	+0.00(+0.26%)
Dec 27, 2024	0.0400	0.0421	0.0388	0.0388	9,747	-0.01(-18.32%)
Dec 23, 2024				0.0475	0	-0.00(-0.84%)
Dec 20, 2024	0.0390	0.0492	0.0370	0.0479	231,840	+0.00(+8.37%)
Dec 19, 2024	0.0450	0.0450	0.0413	0.0442	155,161	+0.00(+1.38%)
Dec 18, 2024	0.0463	0.0472	0.0419	0.0436	99,000	-0.01(-11.20%)
Dec 17, 2024	0.0364	0.0491	0.0312	0.0491	349,213	+0.01(+32.70%)
Dec 16, 2024	0.0391	0.0413	0.0344	0.0370	88,100	-0.00(-9.54%)
Dec 13, 2024	0.0288	0.0409	0.0288	0.0409	57,500	+0.01(+38.18%)
Dec 12, 2024	0.0296	0.0296	0.0296	0.0296	20,000	-0.01(-18.01%)
Dec 11, 2024	0.0400	0.0400	0.0322	0.0361	281,447	-0.01(-16.82%)
Dec 10, 2024	0.0215	0.0536	0.0210	0.0434	582,860	+0.02(+107.66%)
Dec 09, 2024	0.0200	0.0209	0.0200	0.0209	10,000	-0.00(-1.42%)
Dec 06, 2024	0.0212	0.0212	0.0210	0.0212	35,650	+0.00(+0.95%)
Dec 05, 2024	0.0214	0.0230	0.0207	0.0210	101,500	+0.00(+0.00%)
Dec 04, 2024	0.0208	0.0210	0.0207	0.0210	31,200	+0.00(+1.45%)
Dec 03, 2024	0.0207	0.0208	0.0207	0.0207	21,000	+0.00(+0.00%)