Global Crossing Airlines Group Inc (OP: JETMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5500	0.5675	0.5500	0.5600	44,482	-0.00(-0.88%)
Mar 10, 2025	0.5650	0.5650	0.5443	0.5650	8,400	-0.00(-0.32%)
Mar 07, 2025	0.6250	0.6250	0.5573	0.5668	13,670	-0.06(-9.31%)
Mar 06, 2025	0.6600	0.7295	0.5600	0.6250	105,332	-0.09(-12.34%)
Mar 05, 2025	0.7433	0.7433	0.7100	0.7130	43,160	-0.02(-2.99%)
Mar 04, 2025	0.7030	0.7350	0.6615	0.7350	27,154	-0.01(-0.68%)
Mar 03, 2025	0.7065	0.7400	0.7065	0.7400	29,096	+0.03(+4.08%)
Feb 28, 2025	0.7301	0.7500	0.7110	0.7110	45,180	-0.03(-4.56%)
Feb 27, 2025	0.7450	0.7450	0.7450	0.7450	19,886	+0.00(+0.00%)
Feb 26, 2025	0.6750	0.7501	0.6750	0.7450	48,384	+0.00(+0.00%)
Feb 25, 2025	0.7290	0.7450	0.7290	0.7450	37,315	+0.02(+2.76%)
Feb 24, 2025	0.7645	0.7645	0.7250	0.7250	196,095	-0.02(-3.01%)
Feb 21, 2025	0.7650	0.7950	0.7375	0.7475	121,961	+0.00(+0.34%)
Feb 20, 2025	0.7650	0.7650	0.7319	0.7450	54,230	-0.04(-5.17%)
Feb 19, 2025	0.7900	0.8100	0.6941	0.7856	187,403	-0.00(-0.56%)
Feb 18, 2025	0.7500	0.8000	0.7500	0.7900	48,135	+0.03(+3.95%)
Feb 14, 2025	0.7599	0.7770	0.7599	0.7600	30,308	-0.01(-0.65%)
Feb 13, 2025	0.7550	0.7650	0.7500	0.7650	26,206	-0.00(-0.17%)
Feb 12, 2025	0.7451	0.7663	0.7375	0.7663	120,011	+0.03(+3.54%)
Feb 11, 2025	0.7851	0.7851	0.7400	0.7401	82,092	-0.05(-6.61%)
Feb 10, 2025	0.7250	0.7925	0.7225	0.7925	68,735	+0.04(+5.25%)
Feb 07, 2025	0.7500	0.7599	0.7475	0.7530	114,762	+0.00(+0.40%)
Feb 06, 2025	0.7686	0.7770	0.7500	0.7500	58,922	-0.01(-1.82%)
Feb 05, 2025	0.7400	0.7639	0.7247	0.7639	135,409	+0.04(+6.10%)
Feb 04, 2025	0.7000	0.7200	0.6800	0.7200	142,074	+0.03(+4.35%)
Feb 03, 2025	0.7185	0.7500	0.6900	0.6900	194,834	-0.04(-5.48%)
Jan 31, 2025	0.6430	0.7300	0.6327	0.7300	163,955	+0.09(+14.06%)
Jan 30, 2025	0.6200	0.6825	0.6200	0.6400	90,490	-0.03(-5.17%)
Jan 29, 2025	0.6450	0.6749	0.6075	0.6749	55,699	+0.04(+6.28%)
Jan 28, 2025	0.6151	0.6500	0.5900	0.6350	59,373	-0.02(-3.04%)
Jan 27, 2025	0.6000	0.6567	0.5900	0.6549	130,738	+0.06(+10.35%)
Jan 24, 2025	0.5400	0.6000	0.5040	0.5935	214,630	+0.05(+8.90%)
Jan 23, 2025	0.4975	0.5450	0.4886	0.5450	83,338	+0.05(+9.00%)
Jan 22, 2025	0.5000	0.5146	0.5000	0.5000	22,073	+0.01(+2.04%)
Jan 21, 2025	0.5092	0.5092	0.4900	0.4900	4,556	+0.00(+0.00%)
Jan 17, 2025	0.5100	0.5100	0.4800	0.4900	7,901	-0.00(-0.49%)
Jan 16, 2025	0.5000	0.5045	0.4850	0.4924	11,342	-0.01(-2.94%)
Jan 15, 2025	0.4850	0.5095	0.4850	0.5073	677	+0.01(+1.46%)
Jan 14, 2025	0.5146	0.5146	0.4905	0.5000	56,986	-0.00(-0.02%)
Jan 13, 2025	0.4900	0.5001	0.4900	0.5001	19,904	-0.00(-0.97%)
Jan 10, 2025	0.4975	0.5050	0.4925	0.5050	22,502	-0.01(-1.87%)
Jan 08, 2025	0.4975	0.5146	0.4700	0.5146	34,667	+0.05(+10.64%)
Jan 07, 2025	0.4600	0.4800	0.4600	0.4651	44,272	-0.01(-1.57%)
Jan 06, 2025	0.4750	0.4750	0.4700	0.4725	7,702	-0.01(-1.52%)
Jan 03, 2025	0.4500	0.4800	0.4500	0.4798	90,925	+0.02(+4.30%)