Global Crossing Airlines Group Inc (OP:JETMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.6700	0.6700	0.6591	0.6591	56,237	-0.01(-1.63%)
Sep 04, 2025	0.6665	0.6830	0.6665	0.6700	23,353	+0.00(+0.60%)
Sep 03, 2025	0.6600	0.6699	0.6204	0.6660	82,865	+0.00(+0.00%)
Sep 02, 2025	0.6750	0.6768	0.6590	0.6660	63,665	+0.01(+0.91%)
Aug 29, 2025	0.6400	0.6701	0.6400	0.6600	143,320	+0.01(+1.54%)
Aug 28, 2025	0.6400	0.6500	0.6400	0.6500	23,594	+0.01(+0.78%)
Aug 27, 2025	0.6300	0.6550	0.6271	0.6450	65,574	-0.01(-1.38%)
Aug 26, 2025	0.6448	0.6550	0.6411	0.6540	71,626	+0.01(+1.98%)
Aug 25, 2025	0.5800	0.6534	0.5751	0.6413	460,987	+0.00(+0.68%)
Aug 22, 2025	0.6132	0.6375	0.6081	0.6370	44,423	+0.00(+0.24%)
Aug 21, 2025	0.6000	0.6400	0.6000	0.6355	141,195	+0.06(+9.55%)
Aug 20, 2025	0.5700	0.6000	0.5700	0.5801	51,699	+0.02(+4.32%)
Aug 19, 2025	0.5700	0.5800	0.5550	0.5561	80,215	-0.01(-2.44%)
Aug 18, 2025	0.5950	0.5950	0.5700	0.5700	50,151	-0.02(-2.60%)
Aug 15, 2025	0.5852	0.5852	0.5852	0.5852	2,633	+0.00(+0.36%)
Aug 14, 2025	0.5825	0.6000	0.5610	0.5831	18,084	-0.00(-0.32%)
Aug 13, 2025	0.5879	0.5900	0.5850	0.5850	16,402	+0.00(+0.26%)
Aug 12, 2025	0.5801	0.5875	0.5300	0.5835	147,392	-0.01(-1.60%)
Aug 11, 2025	0.6025	0.6135	0.5930	0.5930	27,313	+0.00(+0.51%)
Aug 08, 2025	0.6000	0.6000	0.5841	0.5900	69,075	-0.01(-2.40%)
Aug 07, 2025	0.6053	0.6053	0.6000	0.6045	2,642	+0.00(+0.17%)
Aug 06, 2025	0.6000	0.6035	0.6000	0.6035	13,877	+0.00(+0.58%)
Aug 05, 2025	0.5800	0.6000	0.5800	0.6000	14,896	-0.02(-2.60%)
Aug 04, 2025	0.6300	0.6400	0.6150	0.6160	11,264	+0.02(+3.88%)
Aug 01, 2025	0.5930	0.5930	0.5930	0.5930	300	+0.01(+0.90%)
Jul 31, 2025	0.5900	0.5949	0.5877	0.5877	4,054	-0.00(-0.39%)
Jul 30, 2025	0.5930	0.5992	0.5900	0.5900	41,323	-0.01(-2.16%)
Jul 29, 2025	0.6100	0.6100	0.6001	0.6030	16,006	-0.01(-1.63%)
Jul 28, 2025	0.6084	0.6150	0.6084	0.6130	10,933	+0.02(+3.69%)
Jul 25, 2025	0.6120	0.6200	0.5877	0.5912	25,788	-0.02(-3.40%)
Jul 24, 2025	0.6100	0.6200	0.6000	0.6120	14,254	+0.00(+0.33%)
Jul 23, 2025	0.6100	0.6100	0.6100	0.6100	15,113	+0.01(+1.67%)
Jul 22, 2025	0.6100	0.6300	0.6000	0.6000	36,189	-0.00(-0.74%)
Jul 21, 2025	0.6002	0.6115	0.5900	0.6045	78,048	+0.01(+1.53%)
Jul 18, 2025	0.6200	0.6200	0.5942	0.5954	5,307	-0.01(-2.39%)
Jul 17, 2025	0.6050	0.6199	0.5998	0.6100	11,001	+0.00(+0.25%)
Jul 16, 2025	0.6050	0.6100	0.5999	0.6085	15,152	-0.00(-0.25%)
Jul 15, 2025	0.6000	0.6299	0.5983	0.6100	130,917	+0.01(+1.67%)
Jul 14, 2025	0.6300	0.6300	0.6000	0.6000	13,109	-0.01(-1.64%)
Jul 11, 2025	0.5955	0.6100	0.5955	0.6100	10,681	+0.01(+2.35%)
Jul 10, 2025	0.6400	0.6400	0.5960	0.5960	2,495	-0.01(-2.30%)
Jul 09, 2025	0.6210	0.6263	0.6100	0.6100	39,960	-0.01(-2.38%)
Jul 08, 2025	0.6271	0.6271	0.6051	0.6249	31,629	+0.03(+4.87%)
Jul 07, 2025	0.6100	0.6199	0.5959	0.5959	15,630	-0.01(-2.33%)
Jul 03, 2025	0.6101	0.6383	0.6101	0.6101	10,313	-0.01(-2.16%)
Jul 02, 2025	0.6249	0.6278	0.6178	0.6236	31,800	+0.00(+0.58%)