Gb Sciences Inc (OP: GBLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0002	0.0007	0.0002	0.0007	1,603	-0.00(-30.00%)
Mar 10, 2025	0.0002	0.0025	0.0002	0.0010	170,950	+0.00(+100.00%)
Mar 07, 2025	0.0005	0.0005	0.0005	0.0005	2,027	+0.00(+25.00%)
Mar 06, 2025	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+33.33%)
Mar 05, 2025	0.0003	0.0003	0.0002	0.0003	13,581	+0.00(+0.00%)
Mar 04, 2025	0.0003	0.0003	0.0003	0.0003	2,406	-0.00(-88.00%)
Mar 03, 2025	0.0005	0.0025	0.0005	0.0025	3,531	+0.00(+400.00%)
Feb 28, 2025	0.0005	0.0005	0.0005	0.0005	13,850	+0.00(+0.00%)
Feb 27, 2025	0.0005	0.0005	0.0005	0.0005	13,100	+0.00(+0.00%)
Feb 26, 2025	0.0005	0.0006	0.0005	0.0005	3,920	+0.00(+25.00%)
Feb 25, 2025	0.0037	0.0037	0.0002	0.0004	317,471	-0.00(-89.19%)
Feb 24, 2025	0.0037	0.0049	0.0037	0.0037	1,547,523	+0.00(+0.00%)
Feb 21, 2025	0.0037	0.0037	0.0037	0.0037	5,500	+0.00(+0.00%)
Feb 20, 2025	0.0037	0.0037	0.0037	0.0037	26,441	+0.00(+0.00%)
Feb 19, 2025	0.0037	0.0037	0.0037	0.0037	75,735	+0.00(+0.00%)
Feb 18, 2025	0.0037	0.0037	0.0037	0.0037	8,388	+0.00(+0.00%)
Feb 14, 2025	0.0031	0.0049	0.0031	0.0037	12,107	-0.00(-17.78%)
Feb 13, 2025	0.0040	0.0045	0.0040	0.0045	27,524	-0.00(-6.25%)
Feb 12, 2025	0.0031	0.0048	0.0028	0.0048	127,302	+0.00(+50.00%)
Feb 11, 2025	0.0010	0.0032	0.0010	0.0032	55,834	-0.00(-13.51%)
Feb 10, 2025	0.0043	0.0043	0.0025	0.0037	30,279	-0.00(-11.90%)
Feb 07, 2025	0.0036	0.0049	0.0036	0.0042	156,978	-0.00(-14.29%)
Feb 06, 2025	0.0037	0.0049	0.0036	0.0049	386,182	+0.00(+32.43%)
Feb 05, 2025	0.0047	0.0047	0.0037	0.0037	280,949	-0.00(-5.13%)
Feb 04, 2025	0.0037	0.0039	0.0037	0.0039	40,911	+0.00(+5.41%)
Feb 03, 2025	0.0037	0.0050	0.0031	0.0037	60,965	-0.00(-7.50%)
Jan 31, 2025	0.0026	0.0045	0.0026	0.0040	155,572	+0.00(+0.00%)
Jan 30, 2025	0.0040	0.0040	0.0040	0.0040	21,726	+0.00(+0.00%)
Jan 29, 2025	0.0040	0.0040	0.0040	0.0040	8,066	-0.00(-11.11%)
Jan 28, 2025	0.0045	0.0045	0.0040	0.0045	6,830	+0.00(+12.50%)
Jan 27, 2025	0.0050	0.0050	0.0035	0.0040	186,946	-0.00(-11.11%)
Jan 24, 2025	0.0010	0.0050	0.0010	0.0045	181,500	+0.00(+12.50%)
Jan 23, 2025	0.0040	0.0045	0.0040	0.0040	10,736	+0.00(+0.00%)
Jan 22, 2025	0.0050	0.0050	0.0040	0.0040	5,064	-0.00(-20.00%)
Jan 21, 2025	0.0050	0.0050	0.0040	0.0050	15,603	+0.00(+0.00%)
Jan 17, 2025	0.0048	0.0050	0.0036	0.0050	1,433,725	+0.00(+11.11%)
Jan 16, 2025	0.0045	0.0045	0.0045	0.0045	700	-0.00(-4.26%)
Jan 15, 2025	0.0045	0.0050	0.0045	0.0047	343,776	+0.00(+9.30%)
Jan 14, 2025	0.0040	0.0043	0.0040	0.0043	1,326	+0.00(+7.50%)
Jan 13, 2025	0.0035	0.0045	0.0035	0.0040	35,585	+0.00(+0.00%)
Jan 10, 2025	0.0035	0.0040	0.0035	0.0040	67,419	+0.00(+11.11%)
Jan 08, 2025	0.0035	0.0036	0.0035	0.0036	134,642	+0.00(+2.86%)
Jan 07, 2025	0.0035	0.0045	0.0035	0.0035	22,281	+0.00(+0.00%)
Jan 06, 2025	0.0050	0.0050	0.0035	0.0035	12,888	+0.00(+0.00%)
Jan 03, 2025	0.0045	0.0045	0.0035	0.0035	15,815	-0.00(-22.22%)