Careview Communications Inc (OP: CRVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0307	0.0338	0.0307	0.0338	1,700	+0.00(+10.10%)
Nov 27, 2024	0.0291	0.0307	0.0291	0.0307	6,650	-0.00(-9.17%)
Nov 26, 2024	0.0360	0.0360	0.0242	0.0338	202,574	+0.00(+8.33%)
Nov 25, 2024	0.0395	0.0400	0.0242	0.0312	240,500	-0.01(-16.80%)
Nov 22, 2024	0.0375	0.0375	0.0375	0.0375	10,000	-0.00(-6.25%)
Nov 21, 2024	0.0400	0.0400	0.0387	0.0400	20,588	-0.00(-1.23%)
Nov 20, 2024	0.0390	0.0474	0.0390	0.0405	105,063	-0.00(-3.34%)
Nov 19, 2024	0.0400	0.0419	0.0388	0.0419	370,506	+0.00(+11.14%)
Nov 15, 2024				0.0377	0	-0.00(-3.58%)
Nov 14, 2024	0.0391	0.0391	0.0391	0.0391	50,000	+0.00(+3.44%)
Nov 13, 2024	0.0400	0.0400	0.0378	0.0378	130,980	-0.01(-21.09%)
Nov 12, 2024	0.0479	0.0479	0.0479	0.0479	200	+0.00(+9.36%)
Nov 11, 2024	0.0440	0.0445	0.0400	0.0438	11,700	-0.00(-5.81%)
Nov 08, 2024	0.0375	0.0465	0.0375	0.0465	50,250	+0.01(+29.53%)
Nov 07, 2024	0.0350	0.0374	0.0350	0.0359	42,750	+0.00(+10.46%)
Nov 06, 2024	0.0325	0.0337	0.0325	0.0325	1,750	-0.00(-3.56%)
Nov 05, 2024	0.0321	0.0337	0.0307	0.0337	34,850	+0.00(+8.71%)
Nov 04, 2024	0.0350	0.0350	0.0310	0.0310	89,721	-0.00(-10.92%)
Nov 01, 2024	0.0440	0.0440	0.0220	0.0348	114,782	-0.00(-7.20%)
Oct 31, 2024	0.0490	0.0491	0.0375	0.0375	100,856	-0.01(-23.47%)
Oct 29, 2024				0.0490	0	+0.00(+1.87%)
Oct 25, 2024				0.0481	0	-0.00(-3.41%)
Oct 23, 2024				0.0498	0	+0.00(+2.68%)
Oct 21, 2024				0.0485	0	-0.00(-1.02%)
Oct 18, 2024	0.0489	0.0490	0.0489	0.0490	12,000	-0.00(-1.21%)
Oct 17, 2024	0.0480	0.0499	0.0480	0.0496	30,510	+0.00(+3.33%)
Oct 16, 2024	0.0499	0.0499	0.0480	0.0480	2,000	+0.00(+0.00%)
Oct 15, 2024	0.0480	0.0480	0.0480	0.0480	1,000	-0.00(-1.23%)
Oct 14, 2024	0.0480	0.0486	0.0480	0.0486	5,985	+0.00(+1.25%)
Oct 11, 2024	0.0480	0.0480	0.0480	0.0480	1,000	-0.00(-2.64%)
Oct 09, 2024				0.0493	0	+0.00(+2.71%)
Oct 04, 2024				0.0480	0	-0.00(-1.03%)
Oct 03, 2024	0.0480	0.0485	0.0480	0.0485	1,540	+0.00(+1.04%)