Gold Reserve Ltd [Bermuda] (OP: GDRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.010	2.060	1.930	1.975	14,542	+0.08(+3.95%)
Mar 10, 2025	1.710	1.955	1.710	1.900	6,874,138	+0.20(+11.76%)
Mar 07, 2025	1.710	1.740	1.700	1.700	19,400	-0.01(-0.58%)
Mar 06, 2025	1.715	1.770	1.700	1.710	75,865	-0.04(-2.29%)
Mar 05, 2025	1.680	1.820	1.680	1.750	17,710	-0.05(-2.78%)
Mar 04, 2025	1.650	1.800	1.600	1.800	29,300	+0.13(+7.78%)
Mar 03, 2025	1.680	1.800	1.650	1.670	14,638	-0.13(-7.22%)
Feb 28, 2025	1.740	1.800	1.650	1.800	8,290	+0.16(+9.76%)
Feb 27, 2025	1.790	1.790	1.640	1.640	28,713	-0.08(-4.65%)
Feb 26, 2025	1.800	1.830	1.700	1.720	50,320	-0.11(-6.01%)
Feb 25, 2025	1.920	1.920	1.830	1.830	10,069	-0.02(-1.08%)
Feb 24, 2025	1.940	1.940	1.800	1.850	38,222	+0.03(+1.65%)
Feb 21, 2025	1.810	1.840	1.800	1.820	13,754	-0.06(-3.19%)
Feb 20, 2025	1.800	1.970	1.800	1.880	20,669	+0.02(+1.08%)
Feb 19, 2025	1.620	1.900	1.620	1.860	5,414	-0.02(-1.06%)
Feb 18, 2025	1.944	1.944	1.876	1.880	26,958	-0.05(-2.59%)
Feb 14, 2025	2.031	2.040	1.620	1.930	34,182	-0.02(-1.03%)
Feb 13, 2025	1.850	1.970	1.813	1.950	39,652	+0.14(+7.73%)
Feb 12, 2025	1.825	1.830	1.700	1.810	8,640	+0.12(+7.10%)
Feb 11, 2025	1.590	1.900	1.590	1.690	37,349	-0.19(-10.11%)
Feb 10, 2025	1.650	1.900	1.600	1.880	8,833	+0.16(+9.30%)
Feb 07, 2025	1.750	1.750	1.610	1.720	14,278	-0.09(-4.97%)
Feb 06, 2025	1.750	1.857	1.750	1.810	31,110	+0.17(+10.37%)
Feb 05, 2025	1.670	1.670	1.610	1.640	35,749	+0.02(+1.23%)
Feb 04, 2025	1.850	1.850	1.600	1.620	236,037	-0.06(-3.57%)
Feb 03, 2025	1.720	1.760	1.680	1.680	78,513	-0.04(-2.33%)
Jan 31, 2025	1.720	1.760	1.720	1.720	36,827	+0.00(+0.00%)
Jan 30, 2025	1.750	1.750	1.710	1.720	46,522	-0.03(-1.71%)
Jan 29, 2025	1.650	1.750	1.610	1.750	34,353	+0.12(+7.36%)
Jan 28, 2025	1.600	1.630	1.600	1.630	9,200	+0.06(+3.82%)
Jan 27, 2025	1.570	1.610	1.570	1.570	12,304	+0.00(+0.00%)
Jan 24, 2025	1.512	1.580	1.512	1.570	17,000	+0.07(+4.67%)
Jan 23, 2025	1.480	1.530	1.480	1.500	2,122	+0.00(+0.00%)
Jan 22, 2025	1.450	1.500	1.450	1.500	148,321	+0.05(+3.45%)
Jan 21, 2025	1.390	1.450	1.390	1.450	103,656	+0.04(+2.84%)
Jan 17, 2025	1.350	1.450	1.350	1.410	27,340	+0.02(+1.44%)
Jan 15, 2025				1.390	80	+0.04(+2.96%)
Jan 14, 2025	1.360	1.381	1.310	1.350	25,977	-0.01(-0.74%)
Jan 13, 2025	1.380	1.425	1.290	1.360	48,377	-0.04(-2.86%)
Jan 10, 2025	1.470	1.470	1.340	1.400	26,236	-0.06(-4.11%)
Jan 08, 2025	1.480	1.480	1.460	1.460	5,500	-0.03(-2.01%)
Jan 07, 2025	1.320	1.580	1.320	1.490	30,840	+0.01(+0.68%)
Jan 06, 2025	1.360	1.560	1.300	1.480	23,000	-0.02(-1.33%)
Jan 03, 2025	1.600	1.600	1.430	1.500	38,675	-0.08(-5.06%)