Rwe Ag Ord ADR (OP: RWEOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.01	34.09	33.68	33.93	50,007	+0.54(+1.62%)
Mar 10, 2025	33.58	33.63	33.33	33.39	67,955	-0.42(-1.24%)
Mar 07, 2025	33.55	33.85	33.39	33.81	27,550	+0.61(+1.84%)
Mar 06, 2025	33.27	33.53	33.20	33.20	46,534	+0.34(+1.03%)
Mar 05, 2025	32.67	32.91	32.67	32.86	43,006	+0.53(+1.64%)
Mar 04, 2025	31.79	32.52	31.76	32.33	29,760	+0.39(+1.22%)
Mar 03, 2025	32.07	32.22	31.91	31.94	40,627	+0.50(+1.59%)
Feb 28, 2025	31.52	31.61	31.21	31.44	38,915	+0.14(+0.45%)
Feb 27, 2025	31.36	31.36	31.19	31.30	47,943	-0.76(-2.37%)
Feb 26, 2025	32.05	32.33	31.97	32.06	25,922	+0.25(+0.79%)
Feb 25, 2025	31.93	31.94	31.60	31.81	44,754	+0.26(+0.82%)
Feb 24, 2025	31.32	31.78	31.18	31.55	158,540	+1.23(+4.06%)
Feb 21, 2025	30.41	30.57	30.14	30.32	414,992	+0.09(+0.30%)
Feb 20, 2025	30.20	30.27	29.97	30.23	408,112	+0.63(+2.13%)
Feb 19, 2025	29.60	29.82	29.52	29.60	51,613	-0.03(-0.10%)
Feb 18, 2025	29.37	29.65	29.34	29.63	79,198	-0.24(-0.80%)
Feb 14, 2025	29.89	29.95	29.67	29.87	42,438	+0.33(+1.12%)
Feb 13, 2025	29.36	29.61	29.35	29.54	60,481	-0.07(-0.24%)
Feb 12, 2025	29.47	29.70	29.24	29.61	63,882	-0.50(-1.66%)
Feb 11, 2025	30.06	30.20	29.89	30.11	51,449	+0.06(+0.20%)
Feb 10, 2025	29.94	30.09	29.94	30.05	105,758	+0.47(+1.59%)
Feb 07, 2025	30.00	30.00	29.46	29.58	78,552	-0.76(-2.50%)
Feb 06, 2025	31.03	31.06	30.14	30.34	693,971	-0.88(-2.82%)
Feb 05, 2025	31.22	31.31	31.05	31.22	402,953	+0.45(+1.46%)
Feb 04, 2025	30.54	30.86	30.32	30.77	60,066	+0.33(+1.08%)
Feb 03, 2025	30.26	30.70	30.25	30.44	75,867	-0.50(-1.62%)
Jan 31, 2025	31.06	31.18	30.84	30.94	41,436	+0.03(+0.10%)
Jan 30, 2025	30.83	31.05	30.79	30.91	41,758	+0.30(+0.98%)
Jan 29, 2025	30.35	30.65	30.35	30.61	57,225	+0.20(+0.66%)
Jan 28, 2025	30.73	30.78	30.22	30.41	104,400	+0.21(+0.70%)
Jan 27, 2025	30.14	30.34	29.94	30.20	87,359	+0.04(+0.13%)
Jan 24, 2025	30.07	30.23	30.00	30.16	54,971	+0.04(+0.13%)
Jan 23, 2025	29.91	30.22	29.91	30.12	107,544	+0.33(+1.11%)
Jan 22, 2025	30.19	30.23	29.79	29.79	158,742	-0.88(-2.85%)
Jan 21, 2025	30.37	30.74	30.36	30.66	167,414	+0.54(+1.78%)
Jan 17, 2025	30.34	30.41	30.09	30.13	95,441	+0.23(+0.77%)
Jan 16, 2025	29.48	29.97	29.48	29.90	325,645	+0.11(+0.37%)
Jan 15, 2025	30.05	30.05	29.65	29.79	57,585	+0.63(+2.16%)
Jan 14, 2025	29.03	29.23	28.96	29.16	221,838	-0.04(-0.14%)
Jan 13, 2025	29.26	29.30	29.07	29.20	118,261	+0.39(+1.35%)
Jan 10, 2025	29.00	29.02	28.68	28.81	114,794	-1.35(-4.48%)
Jan 08, 2025	30.02	30.16	29.95	30.16	53,691	-0.75(-2.43%)
Jan 07, 2025	31.41	31.48	30.88	30.91	180,775	-0.41(-1.31%)
Jan 06, 2025	31.24	31.56	31.16	31.32	161,305	+0.14(+0.45%)
Jan 03, 2025	31.12	31.32	31.04	31.18	129,568	+0.92(+3.04%)