Suntex Enterprises Inc (OP: SNTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Apr 26, 2019		0.6850	0.6850	0.6850	100	+0.00(+0.00%)
Apr 10, 2019		0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Mar 21, 2019		0.6850	0.6850	0.6850	0	+0.18(+34.31%)
Mar 19, 2019		0.5100	0.5100	0.5100	0	-0.21(-29.17%)
Mar 12, 2019		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Mar 06, 2019		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 26, 2019		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Feb 25, 2019	0.6700	0.7000	0.6700	0.7000	2,500	+0.02(+2.94%)
Feb 19, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 15, 2019	0.2500	0.6800	0.2500	0.6800	3,200	-0.09(-11.97%)
Feb 13, 2019		0.7725	0.7725	0.7725	0	-0.01(-1.65%)
Feb 12, 2019	0.7855	0.7855	0.7855	0.7855	100	+0.28(+54.02%)
Feb 08, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 05, 2019		0.5100	0.5100	0.5100	0	-0.14(-21.54%)
Feb 04, 2019	0.6500	0.6500	0.6500	0.6500	1,250	-0.31(-32.29%)