Suntex Enterprises Inc (OP: SNTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0021	0.0026	0.0018	0.0021	1,445,000	-0.00(-8.70%)
Oct 17, 2024	0.0021	0.0024	0.0016	0.0023	641,915	+0.00(+43.75%)
Oct 16, 2024	0.0020	0.0020	0.0016	0.0016	220,000	-0.00(-5.88%)
Oct 15, 2024	0.0017	0.0017	0.0017	0.0017	200,000	-0.00(-15.00%)
Oct 11, 2024				0.0020	0	-0.00(-4.76%)
Oct 10, 2024	0.0021	0.0021	0.0021	0.0021	21,433	+0.00(+23.53%)
Oct 09, 2024	0.0024	0.0024	0.0017	0.0017	150,125	+0.00(+0.00%)
Oct 04, 2024				0.0017	0	-0.00(-22.73%)
Sep 30, 2024				0.0022	0	-0.00(-15.38%)
Sep 23, 2024				0.0026	0	+0.00(+23.81%)
Sep 20, 2024	0.0021	0.0021	0.0021	0.0021	100,000	-0.00(-30.00%)
Sep 19, 2024	0.0018	0.0030	0.0016	0.0030	190,000	+0.00(+87.50%)
Sep 16, 2024				0.0016	0	-0.00(-20.00%)
Sep 12, 2024				0.0020	0	+0.00(+33.33%)
Sep 06, 2024				0.0015	0	-0.00(-25.00%)
Sep 04, 2024				0.0020	0	-0.00(-42.86%)
Aug 30, 2024				0.0035	0	+0.00(+59.09%)
Aug 28, 2024				0.0022	0	-0.00(-24.14%)
Aug 26, 2024				0.0029	0	+0.00(+0.00%)
Aug 23, 2024	0.0035	0.0035	0.0029	0.0029	85,000	+0.00(+45.00%)
Aug 22, 2024	0.0020	0.0037	0.0020	0.0020	41,612	-0.00(-53.49%)
Aug 20, 2024				0.0043	0	+0.00(+43.33%)
Aug 19, 2024	0.0030	0.0060	0.0015	0.0030	403,500	+0.00(+0.00%)
Aug 16, 2024	0.0027	0.0048	0.0014	0.0030	416,833	+0.00(+172.73%)
Aug 15, 2024	0.0011	0.0011	0.0011	0.0011	200	-0.00(-45.00%)
Aug 14, 2024	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-33.33%)