Unicredito Spa (OP: UNCFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	50.19	50.19	49.10	50.19	1,296	+1.43(+2.93%)
Feb 13, 2025	48.20	50.01	47.52	48.76	2,539	-0.71(-1.44%)
Feb 12, 2025	48.22	49.56	48.22	49.47	2,952	+0.83(+1.71%)
Feb 11, 2025	49.77	49.77	47.80	48.64	6,558	-1.76(-3.49%)
Feb 10, 2025	49.69	50.40	48.53	50.40	5,797	+1.56(+3.20%)
Feb 07, 2025	49.59	49.59	48.21	48.84	62,798	+1.18(+2.47%)
Feb 06, 2025	48.01	48.33	47.66	47.66	4,535	+0.97(+2.07%)
Feb 05, 2025	47.51	47.51	46.69	46.69	2,457	+0.71(+1.55%)
Feb 04, 2025	46.20	46.84	45.98	45.98	5,683	+0.44(+0.96%)
Feb 03, 2025	45.66	46.86	45.48	45.54	4,297	-1.31(-2.80%)
Jan 31, 2025	46.03	47.35	46.03	46.85	8,651	+0.05(+0.12%)
Jan 30, 2025	47.74	47.74	46.35	46.80	76,208	+0.03(+0.06%)
Jan 29, 2025	46.42	47.12	46.42	46.77	1,939	+0.54(+1.17%)
Jan 28, 2025	47.41	47.41	46.16	46.23	14,577	+0.01(+0.02%)
Jan 27, 2025	46.40	47.20	46.06	46.22	20,570	+0.26(+0.57%)
Jan 24, 2025	46.15	46.57	45.96	45.96	21,490	+0.26(+0.57%)
Jan 23, 2025	45.20	45.70	45.10	45.70	7,724	+1.37(+3.09%)
Jan 22, 2025	44.36	44.60	44.18	44.33	1,635	-0.31(-0.70%)
Jan 21, 2025	44.85	45.07	44.58	44.64	18,297	+0.86(+1.96%)
Jan 17, 2025	44.07	44.07	43.69	43.78	13,901	+0.38(+0.87%)
Jan 16, 2025	43.38	43.41	43.26	43.41	15,692	+0.27(+0.62%)
Jan 15, 2025	42.93	43.14	42.93	43.14	1,035	+0.60(+1.41%)
Jan 14, 2025	42.21	42.69	42.12	42.54	13,955	+1.15(+2.78%)
Jan 13, 2025	41.05	41.67	41.05	41.39	25,043	+0.16(+0.39%)
Jan 10, 2025	41.30	41.51	40.94	41.23	28,336	-0.49(-1.16%)
Jan 08, 2025	41.65	41.76	41.56	41.72	1,818	+1.09(+2.69%)
Jan 07, 2025	41.10	41.10	40.55	40.62	2,646	-0.16(-0.39%)
Jan 06, 2025	41.16	41.16	40.78	40.78	26,368	+1.22(+3.09%)
Jan 03, 2025	39.74	40.13	39.56	39.56	35,950	+0.07(+0.18%)
Jan 02, 2025	39.47	39.49	39.21	39.49	2,236	-0.52(-1.31%)
Dec 31, 2024				40.01	0	-0.10(-0.25%)
Dec 30, 2024	41.07	41.07	39.74	40.12	28,361	+0.37(+0.92%)
Dec 27, 2024	39.71	39.90	39.69	39.75	35,091	-0.13(-0.33%)
Dec 26, 2024	39.36	39.88	39.36	39.88	80,858	-1.50(-3.62%)
Dec 24, 2024	38.21	41.38	38.21	41.38	4,162	+1.84(+4.64%)
Dec 23, 2024	39.65	39.77	39.28	39.55	4,240	+0.34(+0.87%)
Dec 20, 2024	38.86	39.71	38.86	39.20	8,875	+0.02(+0.06%)
Dec 19, 2024	39.65	39.87	38.80	39.18	12,981	-0.74(-1.85%)
Dec 18, 2024	41.06	41.11	39.92	39.92	4,534	-0.49(-1.20%)
Dec 17, 2024	40.38	40.83	40.38	40.41	2,677	-0.52(-1.26%)
Dec 16, 2024	41.27	41.37	40.92	40.92	23,647	+0.17(+0.43%)
Dec 13, 2024	41.93	41.93	40.75	40.75	8,843	-1.08(-2.58%)
Dec 12, 2024	42.45	42.45	41.52	41.83	38,910	+1.30(+3.21%)
Dec 11, 2024	40.90	41.57	40.53	40.53	798,743	-0.39(-0.96%)
Dec 10, 2024	40.92	40.92	40.92	40.92	12,428	+0.03(+0.08%)
Dec 09, 2024	41.05	41.69	40.89	40.89	1,153	-0.40(-0.98%)
Dec 06, 2024	41.35	41.35	41.18	41.30	1,060	-0.37(-0.88%)
Dec 05, 2024	41.29	41.66	40.76	41.66	61,482	+2.42(+6.17%)
Dec 04, 2024	39.24	39.24	39.24	39.24	446	-0.07(-0.18%)
Dec 03, 2024	39.40	39.72	39.31	39.31	2,010	+0.32(+0.82%)