Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1750	0.2045	0.1750	0.1950	53,874	+0.02(+11.43%)
May 27, 2021	0.2000	0.2043	0.1710	0.1750	19,268	-0.02(-11.30%)
May 26, 2021	0.1700	0.2100	0.1700	0.1973	50,024	+0.01(+6.65%)
May 25, 2021	0.2100	0.2100	0.1600	0.1850	224,858	-0.02(-9.76%)
May 24, 2021	0.1800	0.2300	0.1800	0.2050	57,571	-0.01(-4.43%)
May 21, 2021	0.2246	0.2475	0.1700	0.2145	367,631	+0.02(+10.00%)
May 20, 2021	0.2300	0.2480	0.1950	0.1950	98,019	-0.01(-2.50%)
May 19, 2021	0.2300	0.2350	0.2000	0.2000	158,104	-0.02(-10.31%)
May 18, 2021	0.2400	0.2401	0.1948	0.2230	379,328	+0.06(+35.15%)
May 17, 2021	0.1800	0.2050	0.1650	0.1650	100,506	-0.03(-16.46%)
May 14, 2021	0.2049	0.2050	0.1800	0.1975	52,708	-0.01(-3.66%)
May 13, 2021	0.1770	0.2050	0.1770	0.2050	81,136	+0.04(+26.54%)
May 12, 2021	0.2099	0.2099	0.1620	0.1620	72,291	-0.04(-20.55%)
May 11, 2021	0.2301	0.2301	0.1652	0.2039	127,247	-0.04(-15.50%)
May 10, 2021	0.2400	0.2580	0.2300	0.2413	49,124	-0.01(-3.48%)
May 07, 2021	0.2550	0.2600	0.2300	0.2500	63,110	-0.01(-1.96%)
May 06, 2021	0.2400	0.2600	0.2300	0.2550	196,480	+0.03(+13.33%)
May 05, 2021	0.2250	0.2425	0.2250	0.2250	41,961	-0.01(-6.25%)
May 04, 2021	0.2600	0.2600	0.2400	0.2400	11,184	-0.02(-7.69%)
May 03, 2021	0.2600	0.2600	0.2400	0.2600	6,882	+0.02(+8.33%)
Apr 30, 2021	0.2440	0.2600	0.2400	0.2400	34,400	+0.00(+0.00%)
Apr 29, 2021	0.2345	0.2400	0.2300	0.2400	15,760	-0.02(-5.92%)
Apr 28, 2021	0.2300	0.2600	0.2300	0.2551	116,133	+0.01(+5.41%)
Apr 27, 2021	0.2400	0.2600	0.2400	0.2420	97,520	-0.01(-3.20%)
Apr 26, 2021	0.2550	0.2600	0.2500	0.2500	27,198	-0.01(-3.85%)
Apr 23, 2021	0.2600	0.2600	0.2500	0.2600	13,700	+0.00(+0.00%)
Apr 22, 2021	0.2600	0.2600	0.2500	0.2600	51,305	+0.01(+3.59%)
Apr 21, 2021	0.2400	0.2510	0.2400	0.2510	7,333	+0.01(+4.54%)
Apr 20, 2021	0.2402	0.2501	0.2400	0.2401	34,205	-0.00(-0.04%)
Apr 19, 2021	0.2700	0.2700	0.2400	0.2402	54,518	-0.01(-3.92%)
Apr 16, 2021	0.2400	0.2500	0.2400	0.2500	37,700	-0.00(-0.20%)
Apr 15, 2021	0.2467	0.2600	0.2410	0.2505	33,857	+0.01(+3.90%)
Apr 14, 2021	0.2400	0.2555	0.2400	0.2411	22,660	-0.01(-5.45%)
Apr 13, 2021	0.2250	0.2550	0.2000	0.2550	131,436	+0.01(+4.51%)
Apr 12, 2021	0.2400	0.2500	0.2280	0.2440	88,695	+0.00(+1.24%)
Apr 09, 2021	0.2428	0.2460	0.2410	0.2410	71,200	+0.00(+0.37%)
Apr 08, 2021	0.2460	0.2600	0.2400	0.2401	122,589	-0.01(-3.15%)
Apr 07, 2021	0.2460	0.2498	0.2460	0.2479	4,763	+0.00(+0.77%)
Apr 06, 2021	0.2350	0.2600	0.2350	0.2460	22,863	-0.00(-1.60%)
Apr 05, 2021	0.2800	0.2800	0.2280	0.2500	46,816	-0.01(-3.85%)
Apr 01, 2021	0.2400	0.2800	0.2400	0.2600	33,900	-0.00(-0.04%)
Mar 31, 2021	0.2600	0.2700	0.2561	0.2601	82,502	+0.01(+5.47%)
Mar 30, 2021	0.2450	0.2733	0.2450	0.2466	71,159	+0.01(+3.83%)
Mar 29, 2021	0.2750	0.2750	0.2350	0.2375	94,214	-0.03(-10.38%)
Mar 26, 2021	0.2675	0.2675	0.2400	0.2650	17,600	+0.01(+1.92%)
Mar 25, 2021	0.2475	0.2600	0.2350	0.2600	11,191	+0.02(+8.79%)
Mar 24, 2021	0.2550	0.2550	0.2300	0.2390	116,128	-0.01(-5.16%)
Mar 23, 2021	0.2800	0.2800	0.2440	0.2520	117,087	-0.03(-10.00%)
Mar 22, 2021	0.2800	0.2850	0.2700	0.2800	40,468	-0.00(-0.88%)
Mar 19, 2021	0.2850	0.2850	0.2600	0.2825	163,600	-0.02(-5.83%)
Mar 18, 2021	0.3200	0.3250	0.3000	0.3000	80,618	-0.02(-4.76%)
Mar 17, 2021	0.3250	0.3300	0.3000	0.3150	240,577	+0.01(+3.28%)
Mar 16, 2021	0.3050	0.3400	0.3040	0.3050	266,830	+0.02(+8.93%)
Mar 15, 2021	0.2700	0.3050	0.2700	0.2800	67,539	-0.02(-6.98%)
Mar 12, 2021	0.3135	0.3140	0.2850	0.3010	31,700	-0.01(-2.43%)
Mar 11, 2021	0.3000	0.3200	0.2980	0.3085	53,917	+0.01(+4.58%)
Mar 10, 2021	0.2950	0.3100	0.2800	0.2950	102,754	+0.00(+0.00%)
Mar 09, 2021	0.2650	0.2950	0.2650	0.2950	318,635	+0.01(+1.72%)
Mar 08, 2021	0.3000	0.3000	0.2750	0.2900	338,945	-0.08(-21.62%)
Mar 05, 2021	0.3500	0.3700	0.3350	0.3700	328,500	-0.00(-0.54%)
Mar 04, 2021	0.4000	0.4043	0.3550	0.3720	1,438,008	-0.05(-11.43%)
Mar 03, 2021	0.4000	0.4400	0.3950	0.4200	1,027,675	+0.04(+12.00%)
Mar 02, 2021	0.4000	0.4000	0.3602	0.3750	110,702	-0.02(-5.66%)