Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.1488	0.1594	0.1487	0.1487	14,500	+0.00(+0.47%)
May 02, 2024				0.1480	0	+0.01(+5.71%)
May 01, 2024	0.1400	0.1400	0.1400	0.1400	325	+0.01(+6.06%)
Apr 26, 2024				0.1320	81	-0.00(-2.22%)
Apr 24, 2024				0.1350	0	+0.01(+11.20%)
Apr 23, 2024	0.1214	0.1214	0.1214	0.1214	2,063	-0.00(-2.33%)
Apr 22, 2024	0.1243	0.1243	0.1243	0.1243	150	-0.02(-11.47%)
Apr 19, 2024	0.1269	0.1404	0.1250	0.1404	13,150	-0.01(-5.14%)
Mar 28, 2024				0.1480	0	-0.01(-7.79%)
Mar 21, 2024				0.1605	0	-0.01(-3.89%)
Mar 20, 2024	0.1670	0.1670	0.1670	0.1670	10,000	-0.02(-9.49%)
Mar 19, 2024	0.1845	0.1846	0.1845	0.1845	25,181	+0.02(+11.82%)
Mar 14, 2024				0.1650	0	-0.01(-5.71%)
Mar 11, 2024				0.1750	0	+0.04(+28.21%)
Mar 06, 2024				0.1365	0	-0.00(-0.15%)
Mar 04, 2024				0.1367	0	+0.01(+8.84%)