Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		0.0262	0.0262	0.0262	0	-0.00(-12.08%)
May 11, 2020		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+1.69%)
May 06, 2020		0.0295	0.0295	0.0295	0	-0.00(-4.53%)
Apr 27, 2020		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Apr 21, 2020		0.0309	0.0309	0.0309	0	+0.00(+3.00%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Apr 16, 2020		0.0350	0.0350	0.0350	0	-0.01(-19.17%)
Apr 14, 2020		0.0433	0.0433	0.0433	0	+0.01(+41.97%)
Apr 09, 2020		0.0305	0.0305	0.0305	0	-0.01(-29.07%)
Apr 03, 2020		0.0430	0.0430	0.0430	0	+0.00(+3.37%)
Mar 30, 2020		0.0416	0.0416	0.0416	0	-0.00(-3.48%)
Mar 26, 2020		0.0431	0.0431	0.0431	0	+0.01(+16.49%)
Mar 19, 2020		0.0370	0.0370	0.0370	0	+0.00(+3.06%)
Mar 13, 2020		0.0359	0.0359	0.0359	0	-0.01(-14.52%)