Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1085	0.1085	0.1085	0	-0.01(-9.58%)
May 03, 2018		0.1200	0.1200	0.1200	0	-0.00(-2.44%)
May 02, 2018	0.1230	0.1230	0.1230	0.1230	2,500	+0.00(+0.00%)
Apr 30, 2018		0.1230	0.1230	0.1230	0	-0.01(-8.89%)
Apr 24, 2018		0.1350	0.1350	0.1350	0	+0.01(+12.11%)
Apr 18, 2018		0.1204	0.1204	0.1204	0	-0.01(-7.37%)
Apr 12, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 10, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 02, 2018		0.1300	0.1300	0.1300	0	+0.01(+5.26%)
Mar 23, 2018		0.1235	0.1235	0.1235	0	-0.02(-11.79%)
Mar 20, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.98%)