Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.1653	0	+0.02(+11.16%)
May 07, 2024				0.1487	0	+0.00(+0.47%)
May 02, 2024				0.1480	0	+0.01(+5.71%)
May 01, 2024	0.1400	0.1400	0.1400	0.1400	325	+0.01(+6.06%)
Apr 26, 2024				0.1320	81	-0.00(-2.22%)
Apr 24, 2024				0.1350	0	+0.01(+11.20%)
Apr 23, 2024	0.1214	0.1214	0.1214	0.1214	2,063	-0.00(-2.33%)
Apr 22, 2024	0.1243	0.1243	0.1243	0.1243	150	-0.02(-11.47%)