Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.01(+4.35%)
May 14, 2013		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
May 13, 2013	0.2400	0.2400	0.2400	0.2400	300	+0.02(+9.09%)
Apr 22, 2013		0.2200	0.2200	0.2200	0	-0.05(-18.52%)
Mar 14, 2013		0.2700	0.2700	0.2700	0	+0.03(+10.20%)