Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.00	89.00	89.00	89.00	583	+0.41(+0.46%)
Nov 29, 2021	88.59	88.59	88.59	88.59	692	-4.10(-4.42%)
Nov 24, 2021		92.69	92.69	92.69	109	+1.53(+1.68%)
Nov 23, 2021	92.38	92.38	91.16	91.16	566	-4.28(-4.48%)
Nov 19, 2021		95.44	95.44	95.44	89	-0.86(-0.89%)
Nov 17, 2021		96.30	96.30	96.30	47	-0.30(-0.31%)
Nov 16, 2021	95.34	96.60	95.34	96.60	1,994	+0.75(+0.78%)
Nov 15, 2021	95.85	96.50	95.85	95.85	812	-0.65(-0.67%)
Nov 12, 2021	96.21	96.50	96.10	96.50	1,189	-1.55(-1.58%)
Nov 09, 2021	97.10	98.05	97.10	98.05	739	+1.75(+1.82%)
Nov 03, 2021		96.30	96.30	96.30	158	+1.83(+1.93%)
Nov 01, 2021		94.47	94.47	94.47	154	-0.43(-0.45%)
Oct 29, 2021	96.14	96.59	94.90	94.90	1,459	-0.22(-0.23%)
Oct 28, 2021	92.65	95.12	91.90	95.12	2,045	+3.84(+4.21%)
Oct 27, 2021	92.45	92.50	91.28	91.28	1,780	-1.12(-1.22%)
Oct 26, 2021	93.00	93.00	92.40	92.40	507	-0.60(-0.65%)
Oct 25, 2021	91.78	93.05	91.78	93.00	2,632	+5.45(+6.23%)
Oct 22, 2021	86.80	87.55	86.80	87.55	561	+0.25(+0.29%)
Oct 20, 2021		87.30	87.30	87.30	140	+1.82(+2.13%)
Oct 19, 2021	86.15	87.15	85.48	85.48	2,117	-1.62(-1.86%)
Oct 14, 2021		87.10	87.10	87.10	68	+2.66(+3.15%)
Oct 13, 2021	84.44	84.44	84.44	84.44	205	-1.55(-1.80%)
Oct 11, 2021		85.99	85.99	85.99	96	+2.52(+3.02%)
Oct 08, 2021	83.47	83.47	83.47	83.47	378	-0.53(-0.63%)
Oct 07, 2021	84.00	84.00	84.00	84.00	163	+1.62(+1.97%)
Oct 06, 2021	81.00	82.38	81.00	82.38	431	-2.82(-3.31%)
Oct 05, 2021	84.18	85.87	84.18	85.20	1,179	-0.30(-0.35%)
Oct 01, 2021		85.50	85.50	85.50	108	+1.45(+1.73%)
Sep 30, 2021	84.05	84.05	84.05	84.05	350	-0.65(-0.77%)
Sep 29, 2021	84.70	84.70	84.70	84.70	432	-0.01(-0.01%)
Sep 27, 2021		84.71	84.71	84.71	451	+0.36(+0.43%)
Sep 24, 2021	84.35	84.35	84.35	84.35	239	-0.30(-0.35%)
Sep 23, 2021	82.80	84.65	82.80	84.65	738	+2.75(+3.36%)
Sep 21, 2021		81.90	81.90	81.90	69	+1.56(+1.94%)
Sep 20, 2021	80.34	80.63	80.00	80.34	674	-2.56(-3.08%)
Sep 16, 2021		82.90	82.90	82.90	179	+1.08(+1.32%)
Sep 15, 2021	81.82	81.82	81.82	81.82	172	-2.38(-2.83%)
Sep 14, 2021	84.31	84.31	84.20	84.20	1,160	+1.08(+1.30%)
Sep 13, 2021	83.12	83.12	83.12	83.12	1,062	-0.10(-0.12%)
Sep 10, 2021	81.11	83.22	81.11	83.22	2,696	+1.32(+1.61%)
Sep 09, 2021	80.50	81.90	80.50	81.90	728	-0.86(-1.04%)
Sep 08, 2021	81.72	82.76	81.50	82.76	5,684	-3.24(-3.77%)