Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	108.00	108.00	108.00	108.00	199	+0.00(+0.00%)
Apr 25, 2024	109.70	109.70	108.00	108.00	280	-1.10(-1.01%)
Apr 23, 2024				109.10	23	+1.86(+1.74%)
Apr 22, 2024	107.23	108.01	107.23	107.23	13,578	-0.07(-0.06%)
Apr 19, 2024	107.30	107.30	107.30	107.30	211	+0.40(+0.37%)
Apr 17, 2024				106.90	57	-1.67(-1.54%)
Apr 16, 2024	108.58	108.58	108.58	108.58	213	+0.58(+0.53%)
Apr 11, 2024				108.00	229	+0.24(+0.22%)
Apr 10, 2024	108.01	108.01	107.76	107.76	520	-0.29(-0.27%)
Apr 09, 2024	108.05	108.05	108.05	108.05	632	-2.26(-2.05%)
Apr 08, 2024	109.10	110.31	109.10	110.31	620	+2.30(+2.13%)
Apr 05, 2024	108.01	108.01	108.01	108.01	501	-0.44(-0.41%)
Apr 03, 2024				108.45	239	-1.35(-1.23%)
Apr 02, 2024	110.50	110.56	109.00	109.80	3,422	-1.45(-1.30%)
Mar 28, 2024				111.25	85	-0.55(-0.49%)
Mar 27, 2024	111.40	111.80	111.40	111.80	353	-0.70(-0.62%)
Mar 21, 2024				112.50	91	+1.00(+0.90%)
Mar 12, 2024				111.50	104	+0.25(+0.22%)
Mar 11, 2024	112.25	112.25	111.25	111.25	911	+0.00(+0.00%)
Mar 08, 2024	112.70	112.70	110.00	111.25	634	+2.00(+1.83%)
Mar 07, 2024	106.60	109.25	106.60	109.25	1,183	-0.25(-0.23%)
Mar 06, 2024	109.50	109.50	109.50	109.50	175	+0.40(+0.37%)
Feb 26, 2024				109.10	75	+0.10(+0.09%)
Feb 23, 2024	110.01	110.01	108.96	109.00	1,194	+2.80(+2.64%)
Feb 20, 2024				106.20	117	+0.00(+0.00%)
Feb 16, 2024	106.20	106.20	106.20	106.20	3,107	+4.50(+4.42%)
Feb 14, 2024				101.70	2,192	-1.90(-1.83%)
Feb 13, 2024	103.50	103.60	103.50	103.60	1,210	+2.82(+2.80%)
Feb 09, 2024				100.78	125	+0.09(+0.08%)
Feb 05, 2024				100.69	80	+1.18(+1.19%)