Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				93.65	26	+2.15(+2.35%)
Jul 26, 2023				91.50	46	+0.40(+0.44%)
Jul 25, 2023	91.10	91.10	91.10	91.10	290	-2.20(-2.36%)
Jul 20, 2023				93.30	17	+0.38(+0.41%)
Jul 19, 2023	92.92	92.92	92.92	92.92	217	+1.45(+1.59%)
Jul 18, 2023	91.47	91.47	91.47	91.47	101	-1.38(-1.49%)
Jul 17, 2023	91.46	92.85	91.46	92.85	242	+0.60(+0.65%)
Jul 14, 2023	90.55	92.25	90.55	92.25	1,538	+1.59(+1.75%)
Jul 12, 2023				90.66	168	+2.86(+3.26%)
Jul 10, 2023				87.80	348	+1.05(+1.21%)
Jul 06, 2023				86.75	103	-1.50(-1.70%)
Jul 05, 2023	88.25	88.25	88.25	88.25	204	-0.85(-0.95%)
Jul 03, 2023	89.55	89.55	89.10	89.10	362	-0.18(-0.20%)
Jun 30, 2023	89.28	89.28	89.28	89.28	127	+2.91(+3.36%)
Jun 23, 2023				86.37	965	-0.67(-0.77%)
Jun 22, 2023	87.04	87.04	87.04	87.04	8,666	-2.17(-2.43%)
Jun 21, 2023	88.14	89.21	88.14	89.21	269	+1.51(+1.72%)
Jun 16, 2023				87.70	27	-1.05(-1.18%)
Jun 15, 2023	88.65	88.75	88.65	88.75	453	+7.91(+9.78%)
May 02, 2023				80.84	185	-0.65(-0.80%)