Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		71.70	71.70	71.70	0	+0.00(+0.00%)
Jul 26, 2019		71.70	71.70	71.70	30	+0.00(+0.00%)
Jul 24, 2019		71.70	71.70	71.70	0	+0.20(+0.28%)
Jul 22, 2019		71.50	71.50	71.50	0	+0.00(+0.00%)
Jul 18, 2019		71.50	71.50	71.50	0	+0.00(+0.00%)
Jul 17, 2019	71.50	71.50	71.50	71.50	1,600	+0.00(+0.00%)
Jul 16, 2019		71.50	71.50	71.50	80	+0.00(+0.00%)
Jul 15, 2019	71.50	71.50	71.50	71.50	1,940	+0.55(+0.78%)
Jul 12, 2019		70.95	70.95	70.95	1	+0.00(+0.00%)
Jul 11, 2019	70.95	70.95	70.95	70.95	180	-2.55(-3.47%)
Jul 10, 2019		73.50	73.50	73.50	13	+0.00(+0.00%)
Jul 09, 2019		73.50	73.50	73.50	14	+0.00(+0.00%)
Jul 08, 2019	73.50	73.50	73.50	73.50	276	+2.63(+3.71%)
Jul 03, 2019		70.87	70.87	70.87	0	+0.00(+0.00%)
Jul 02, 2019	70.25	70.87	70.25	70.87	237	+0.62(+0.88%)
Jul 01, 2019	70.25	70.25	70.25	70.25	155	+1.25(+1.81%)
Jun 28, 2019	69.00	69.00	69.00	69.00	100	-0.50(-0.72%)
Jun 27, 2019	69.50	69.50	69.50	69.50	2,000	+1.75(+2.58%)
Jun 26, 2019	68.40	68.40	67.75	67.75	395	-0.95(-1.38%)
Jun 25, 2019	68.50	68.70	68.50	68.70	275	+1.45(+2.16%)
Jun 24, 2019		67.25	67.25	67.25	53	+0.00(+0.00%)
Jun 20, 2019		67.25	67.25	67.25	0	+0.00(+0.00%)
Jun 11, 2019		67.25	67.25	67.25	0	+5.15(+8.29%)
Jun 05, 2019		62.10	62.10	62.10	0	+0.00(+0.00%)
Jun 03, 2019		62.10	62.10	62.10	0	-1.40(-2.20%)
May 31, 2019	63.50	63.50	63.50	63.50	900	+0.30(+0.47%)
May 30, 2019		63.20	63.20	63.20	20	+0.00(+0.00%)
May 29, 2019		63.20	63.20	63.20	50	+0.00(+0.00%)
May 28, 2019		63.20	63.20	63.20	60	+0.00(+0.00%)
May 24, 2019		63.20	63.20	63.20	20	+0.00(+0.00%)
May 23, 2019		63.20	63.20	63.20	20	+0.00(+0.00%)
May 22, 2019	63.20	63.20	63.20	63.20	150	+1.15(+1.85%)
May 17, 2019		62.05	62.05	62.05	0	+0.00(+0.00%)
May 16, 2019		62.05	62.05	62.05	10	+0.00(+0.00%)
May 15, 2019	62.05	62.05	62.05	62.05	225	-1.73(-2.71%)
May 14, 2019	63.78	63.78	63.78	63.78	170	-2.22(-3.36%)
May 10, 2019		66.00	66.00	66.00	0	+0.00(+0.00%)
May 09, 2019		66.00	66.00	66.00	15	+0.00(+0.00%)
May 08, 2019		66.00	66.00	66.00	15	+0.00(+0.00%)
May 07, 2019		66.00	66.00	66.00	91	+0.00(+0.00%)
May 06, 2019		66.00	66.00	66.00	58	+0.00(+0.00%)
May 03, 2019	66.00	66.00	66.00	66.00	300	-0.20(-0.30%)