Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.05	82.05	82.05	82.05	204	-0.23(-0.28%)
Jul 29, 2021	83.00	83.00	81.56	82.28	1,811	+3.46(+4.39%)
Jul 28, 2021	78.81	78.82	78.81	78.82	523	-2.71(-3.32%)
Jul 26, 2021		81.53	81.53	81.53	115	+2.68(+3.40%)
Jul 23, 2021	78.85	78.85	78.85	78.85	410	+2.07(+2.70%)
Jul 22, 2021	76.78	78.50	76.78	76.78	829	-1.78(-2.27%)
Jul 21, 2021	76.14	78.56	76.14	78.56	1,050	+2.76(+3.64%)
Jul 20, 2021	75.80	75.80	75.80	75.80	551	+1.79(+2.42%)
Jul 19, 2021	74.75	75.00	74.01	74.01	2,158	-4.24(-5.42%)
Jul 16, 2021	79.30	79.30	78.25	78.25	1,494	-0.94(-1.19%)
Jul 15, 2021	79.03	79.19	77.40	79.19	2,843	-1.41(-1.75%)
Jul 14, 2021	79.61	80.60	79.61	80.60	1,188	+0.01(+0.01%)
Jul 13, 2021	78.58	80.83	78.58	80.59	2,691	+0.98(+1.22%)
Jul 12, 2021	79.61	79.61	79.61	79.61	1,601	+1.84(+2.37%)
Jul 08, 2021		77.77	77.77	77.77	3,970	-2.62(-3.26%)
Jul 07, 2021	79.48	80.39	79.48	80.39	230	-0.14(-0.17%)
Jul 06, 2021	81.00	81.00	80.53	80.53	486	+0.28(+0.35%)
Jun 30, 2021		80.25	80.25	80.25	73	+1.74(+2.22%)
Jun 29, 2021	78.51	78.51	78.51	78.51	603	-0.46(-0.58%)
Jun 28, 2021	78.97	78.97	78.97	78.97	334	-0.39(-0.49%)
Jun 25, 2021	79.75	80.62	79.36	79.36	1,679	+0.16(+0.20%)
Jun 24, 2021	79.20	79.20	79.20	79.20	392	-0.50(-0.63%)
Jun 23, 2021	78.21	79.70	78.21	79.70	664	-0.30(-0.37%)
Jun 21, 2021		80.00	80.00	80.00	201	-1.72(-2.11%)
Jun 18, 2021	81.72	81.72	81.72	81.72	298	+0.82(+1.01%)
Jun 17, 2021	81.80	81.80	80.91	80.91	930	-1.65(-2.00%)
Jun 16, 2021	82.56	82.56	82.56	82.56	483	-4.18(-4.82%)
Jun 10, 2021		86.74	86.74	86.74	154	+0.60(+0.70%)
Jun 08, 2021		86.14	86.14	86.14	11	-0.56(-0.65%)
Jun 03, 2021		86.70	86.70	86.70	16	+0.38(+0.44%)
Jun 02, 2021	86.50	87.21	86.32	86.32	12,460	-0.98(-1.12%)
Jun 01, 2021	87.30	87.30	87.30	87.30	5,245	+0.16(+0.18%)
May 28, 2021	87.14	87.14	87.14	87.14	6,052	+0.93(+1.08%)
May 27, 2021	84.89	86.21	84.34	86.21	467	+0.67(+0.78%)
May 26, 2021	85.03	85.54	85.03	85.54	429	-0.52(-0.60%)
May 25, 2021	86.28	86.29	84.89	86.06	849	+1.80(+2.13%)
May 24, 2021	84.26	84.26	84.26	84.26	469	+0.06(+0.07%)
May 21, 2021	84.97	84.97	84.20	84.20	1,193	+0.05(+0.06%)
May 20, 2021	83.96	84.15	83.14	84.15	1,814	+0.42(+0.50%)
May 19, 2021	83.64	83.73	83.64	83.73	628	-2.32(-2.70%)
May 18, 2021	86.05	86.05	86.05	86.05	1,638	+2.81(+3.38%)
May 17, 2021	82.38	83.24	82.29	83.24	1,190	+1.38(+1.68%)
May 13, 2021		81.86	81.86	81.86	146	-0.97(-1.17%)
May 11, 2021		82.83	82.83	82.83	72	-1.66(-1.96%)
May 10, 2021	84.49	84.49	84.49	84.49	824	-0.61(-0.72%)
May 07, 2021	83.38	85.10	83.38	85.10	831	+1.72(+2.06%)
May 06, 2021	82.90	83.38	82.90	83.38	635	-0.48(-0.57%)
May 05, 2021	83.86	83.86	83.86	83.86	347	+1.10(+1.33%)
May 04, 2021	82.64	82.76	82.64	82.76	2,979	-1.94(-2.29%)