Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	112.50	114.07	112.20	113.25	3,819	+2.00(+1.80%)
May 16, 2024	113.67	113.67	111.25	111.25	682	-0.75(-0.67%)
May 15, 2024	112.74	112.94	112.00	112.00	7,787	-0.25(-0.22%)
May 13, 2024				112.25	174	+1.50(+1.35%)
May 09, 2024				110.75	36	+0.70(+0.64%)
May 08, 2024	110.05	110.05	110.05	110.05	151	+0.80(+0.73%)
May 07, 2024	110.50	110.50	109.25	109.25	296	-2.06(-1.85%)
May 03, 2024				111.31	53	+2.31(+2.12%)
May 02, 2024	109.40	110.75	109.00	109.00	7,300	-1.75(-1.58%)
Apr 30, 2024				110.75	14	+2.75(+2.55%)
Apr 26, 2024				108.00	51	+0.00(+0.00%)
Apr 25, 2024	109.70	109.70	108.00	108.00	280	-1.10(-1.01%)
Apr 23, 2024				109.10	23	+1.86(+1.74%)
Apr 22, 2024	107.23	108.01	107.23	107.23	13,578	-0.07(-0.06%)
Apr 19, 2024	107.30	107.30	107.30	107.30	211	+0.40(+0.37%)
Apr 17, 2024				106.90	57	-1.67(-1.54%)
Apr 16, 2024	108.58	108.58	108.58	108.58	213	+0.58(+0.53%)
Apr 11, 2024				108.00	229	+0.24(+0.22%)
Apr 10, 2024	108.01	108.01	107.76	107.76	520	-0.29(-0.27%)
Apr 09, 2024	108.05	108.05	108.05	108.05	632	-2.26(-2.05%)
Apr 08, 2024	109.10	110.31	109.10	110.31	620	+2.30(+2.13%)
Apr 05, 2024	108.01	108.01	108.01	108.01	501	-0.44(-0.41%)
Apr 03, 2024				108.45	239	-1.35(-1.23%)
Apr 02, 2024	110.50	110.56	109.00	109.80	3,422	-1.45(-1.30%)
Mar 28, 2024				111.25	85	-0.55(-0.49%)
Mar 27, 2024	111.40	111.80	111.40	111.80	353	-0.70(-0.62%)
Mar 21, 2024				112.50	91	+1.00(+0.90%)
Mar 12, 2024				111.50	104	+0.25(+0.22%)
Mar 11, 2024	112.25	112.25	111.25	111.25	911	+0.00(+0.00%)
Mar 08, 2024	112.70	112.70	110.00	111.25	634	+2.00(+1.83%)
Mar 07, 2024	106.60	109.25	106.60	109.25	1,183	-0.25(-0.23%)
Mar 06, 2024	109.50	109.50	109.50	109.50	175	+0.40(+0.37%)
Feb 26, 2024				109.10	75	+0.10(+0.09%)
Feb 23, 2024	110.01	110.01	108.96	109.00	1,194	+2.80(+2.64%)
Feb 20, 2024				106.20	117	+0.00(+0.00%)
Feb 16, 2024	106.20	106.20	106.20	106.20	3,107	+4.50(+4.42%)
Feb 14, 2024				101.70	2,192	-1.90(-1.83%)
Feb 13, 2024	103.50	103.60	103.50	103.60	1,210	+2.82(+2.80%)
Feb 09, 2024				100.78	125	+0.09(+0.08%)
Feb 05, 2024				100.69	80	+1.18(+1.19%)
Feb 01, 2024				99.51	59	+4.53(+4.76%)
Jan 30, 2024				94.98	335	+1.36(+1.46%)
Jan 29, 2024	93.62	93.62	93.62	93.62	464	-0.46(-0.49%)
Jan 26, 2024	94.11	94.11	94.08	94.08	311	+1.51(+1.63%)
Jan 25, 2024	91.20	93.31	91.20	92.57	486	-4.01(-4.15%)
Jan 24, 2024	96.58	96.58	96.58	96.58	1,166	+2.16(+2.29%)
Jan 23, 2024	95.10	96.05	94.42	94.42	6,103	-3.58(-3.65%)
Jan 22, 2024	97.55	98.00	97.55	98.00	2,368	-0.52(-0.53%)
Jan 19, 2024	96.78	98.52	96.78	98.52	266	-0.02(-0.02%)
Jan 18, 2024	98.54	98.54	98.54	98.54	301	+1.37(+1.41%)
Jan 17, 2024	95.41	97.17	95.41	97.17	384	+0.52(+0.54%)
Jan 16, 2024	96.65	96.65	96.65	96.65	3,409	-2.10(-2.13%)
Jan 12, 2024	98.75	98.75	98.75	98.75	438	+0.05(+0.05%)
Jan 11, 2024	98.70	98.70	98.70	98.70	489	+0.98(+1.01%)
Jan 10, 2024	98.13	98.13	97.72	97.72	383	+0.02(+0.02%)
Jan 09, 2024	97.70	97.70	97.70	97.70	1,161	-0.30(-0.31%)
Jan 05, 2024				98.00	36	-0.50(-0.51%)
Jan 03, 2024				98.50	0	-0.45(-0.45%)
Jan 02, 2024	98.95	98.95	98.95	98.95	502	-1.34(-1.34%)
Dec 29, 2023	100.18	100.29	100.18	100.29	1,853	+0.21(+0.21%)
Dec 28, 2023	102.70	102.70	99.80	100.08	1,145	-3.62(-3.49%)
Dec 19, 2023				103.70	6	-1.30(-1.24%)
Dec 14, 2023				105.00	3	+4.75(+4.74%)
Dec 11, 2023				100.25	43	+0.65(+0.65%)
Dec 08, 2023	100.06	100.06	99.60	99.60	1,172	+0.21(+0.21%)
Dec 07, 2023	99.95	99.99	99.00	99.39	3,162	+0.89(+0.90%)
Dec 05, 2023				98.50	1,584	+0.39(+0.40%)
Dec 04, 2023	96.56	98.11	96.56	98.11	666	+0.86(+0.89%)