Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.15	70.22	69.80	69.80	3,907	+0.10(+0.14%)
Nov 27, 2020	69.70	69.70	69.70	69.70	100	+0.04(+0.06%)
Nov 25, 2020		69.66	69.66	69.66	381	+0.00(+0.00%)
Nov 24, 2020	69.66	69.66	69.66	69.66	303	+2.62(+3.91%)
Nov 23, 2020	67.15	67.15	67.04	67.04	417	-0.26(-0.39%)
Nov 20, 2020	66.80	67.30	66.60	67.30	1,000	-0.61(-0.90%)
Nov 19, 2020	67.91	67.91	67.91	67.91	868	+1.30(+1.95%)
Nov 18, 2020		66.61	66.61	66.61	158	+0.00(+0.00%)
Nov 17, 2020	66.61	66.61	66.61	66.61	197	+3.91(+6.24%)
Nov 16, 2020		62.70	62.70	62.70	386	+0.00(+0.00%)
Nov 13, 2020		62.70	62.70	62.70	227	+0.00(+0.00%)
Nov 12, 2020	63.11	63.11	62.70	62.70	477	-1.39(-2.18%)
Nov 11, 2020	63.78	64.09	63.78	64.09	793	+4.24(+7.08%)
Nov 10, 2020		59.85	59.85	59.85	65	+0.00(+0.00%)
Nov 09, 2020		59.85	59.85	59.85	79	+0.00(+0.00%)
Nov 06, 2020		59.85	59.85	59.85	10	+0.00(+0.00%)
Nov 05, 2020	59.85	59.85	59.85	59.85	295	+1.45(+2.49%)
Nov 04, 2020	58.40	58.40	58.40	58.40	536	+1.10(+1.92%)
Nov 03, 2020	57.30	57.30	57.30	57.30	595	+2.59(+4.74%)
Nov 02, 2020	54.23	54.70	54.23	54.70	588	+2.70(+5.20%)
Oct 30, 2020	51.72	52.25	51.60	52.00	800	+0.83(+1.61%)
Oct 29, 2020	51.17	51.17	51.17	51.17	828	-0.73(-1.40%)
Oct 28, 2020	52.23	52.44	51.85	51.90	15,298	-3.92(-7.02%)
Oct 27, 2020	55.82	55.82	55.82	55.82	515	-1.73(-3.01%)
Oct 26, 2020	57.29	57.55	57.29	57.55	379	-0.16(-0.27%)
Oct 23, 2020	57.70	57.70	57.70	57.70	100	+2.45(+4.44%)
Oct 22, 2020		55.25	55.25	55.25	249	+0.00(+0.00%)
Oct 21, 2020	55.92	55.92	55.25	55.25	1,843	-0.45(-0.81%)
Oct 20, 2020		55.70	55.70	55.70	203	+0.00(+0.00%)
Oct 19, 2020	55.86	56.25	55.70	55.70	2,894	+1.35(+2.48%)
Oct 16, 2020	54.25	54.35	54.25	54.35	500	+1.23(+2.31%)
Oct 15, 2020	53.08	53.13	53.08	53.13	3,616	-2.32(-4.19%)
Oct 14, 2020		55.45	55.45	55.45	87	+0.00(+0.00%)
Oct 13, 2020	56.25	56.25	55.15	55.45	2,731	-1.11(-1.97%)
Oct 12, 2020	56.60	56.60	56.56	56.56	894	-0.04(-0.06%)
Oct 09, 2020	56.85	57.54	56.60	56.60	1,200	-0.55(-0.96%)
Oct 08, 2020	56.70	57.15	56.51	57.15	2,794	+0.84(+1.48%)
Oct 07, 2020		56.31	56.31	56.31	182	+0.00(+0.00%)
Oct 06, 2020	56.88	56.88	56.31	56.31	415	+0.14(+0.26%)
Oct 05, 2020	56.28	56.28	56.17	56.17	911	-0.48(-0.85%)
Oct 02, 2020	56.30	57.51	55.98	56.65	4,500	-0.35(-0.61%)
Oct 01, 2020	55.85	57.00	55.85	57.00	1,428	+2.04(+3.71%)
Sep 30, 2020	54.96	54.96	54.96	54.96	10,510	+0.41(+0.75%)
Sep 29, 2020	55.02	55.13	54.55	54.55	1,255	+0.65(+1.22%)
Sep 28, 2020		53.90	53.90	53.90	170	+0.00(+0.00%)
Sep 25, 2020	54.13	54.13	53.75	53.90	5,400	-0.98(-1.79%)
Sep 24, 2020	54.88	54.88	54.88	54.88	205	+0.38(+0.70%)
Sep 23, 2020	54.51	54.51	54.50	54.50	611	-1.29(-2.31%)
Sep 22, 2020	55.79	55.79	55.79	55.79	392	-0.16(-0.29%)
Sep 21, 2020	56.58	56.58	55.95	55.95	775	-3.08(-5.22%)
Sep 18, 2020	59.00	59.03	59.00	59.03	400	-1.80(-2.96%)
Sep 17, 2020		60.83	60.83	60.83	1	+0.00(+0.00%)
Sep 16, 2020	61.45	62.15	60.83	60.83	7,034	-0.99(-1.60%)
Sep 15, 2020	61.85	61.85	61.82	61.82	393	+3.17(+5.40%)
Sep 14, 2020	58.65	58.65	58.65	58.65	3,043	+0.20(+0.34%)
Sep 11, 2020		58.45	58.45	58.45	121	+0.00(+0.00%)
Sep 10, 2020	58.45	58.45	58.45	58.45	214	-1.00(-1.68%)
Sep 09, 2020	59.45	59.45	59.45	59.45	191	+0.65(+1.11%)
Sep 08, 2020	57.92	58.80	57.84	58.80	844	+0.35(+0.60%)
Sep 04, 2020	59.32	59.32	57.81	58.45	700	-1.73(-2.87%)
Sep 03, 2020	60.18	60.18	60.18	60.18	267	+0.43(+0.72%)
Sep 02, 2020	59.75	59.75	59.75	59.75	271	-0.19(-0.32%)