Ledyard Financial Group Inc (OP:LFGP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	13.80	13.85	13.80	13.80	20,762	+0.00(+0.00%)
Sep 03, 2025	13.80	13.84	13.79	13.80	3,644	-0.01(-0.07%)
Sep 02, 2025	13.79	13.81	13.79	13.81	3,895	-0.01(-0.07%)
Aug 29, 2025	13.80	13.82	13.80	13.82	2,501	-0.06(-0.43%)
Aug 28, 2025	13.90	13.90	13.82	13.88	3,050	-0.03(-0.22%)
Aug 27, 2025	13.85	13.91	13.80	13.91	1,100	-0.03(-0.22%)
Aug 26, 2025	13.81	13.94	13.80	13.94	2,499	-0.01(-0.07%)
Aug 25, 2025	13.80	13.99	13.80	13.95	4,120	-0.05(-0.36%)
Aug 20, 2025				14.00	0	+0.00(+0.00%)
Aug 19, 2025	14.00	14.00	14.00	14.00	200	+0.00(+0.00%)
Aug 14, 2025				14.00	0	+0.00(+0.00%)
Aug 13, 2025	14.00	14.09	14.00	14.00	1,509	-0.30(-2.10%)
Aug 11, 2025				14.30	0	+0.00(+0.00%)
Aug 08, 2025	14.00	14.30	14.00	14.30	600	+0.47(+3.40%)
Aug 06, 2025				13.83	0	-0.02(-0.14%)
Aug 05, 2025	13.83	13.85	13.83	13.85	1,726	+0.05(+0.36%)
Aug 04, 2025	13.90	13.90	13.80	13.80	3,050	+0.00(+0.00%)
Aug 01, 2025	13.80	13.80	13.80	13.80	100	+0.15(+1.10%)
Jul 31, 2025	13.90	13.94	13.65	13.65	4,750	-0.30(-2.15%)
Jul 30, 2025	13.95	13.97	13.85	13.95	10,500	+0.03(+0.22%)
Jul 29, 2025	13.87	13.94	13.87	13.92	3,384	+0.03(+0.22%)
Jul 28, 2025	13.78	13.95	13.77	13.89	2,300	-0.04(-0.29%)
Jul 25, 2025	13.77	13.93	13.76	13.93	832	-0.01(-0.07%)
Jul 24, 2025	13.82	13.94	13.75	13.94	1,711	+0.00(+0.00%)
Jul 23, 2025	13.94	13.94	13.94	13.94	186	-0.01(-0.07%)
Jul 22, 2025	13.71	13.95	13.70	13.95	1,210	+0.10(+0.72%)
Jul 21, 2025	13.85	13.85	13.85	13.85	357	-0.14(-1.00%)
Jul 16, 2025				13.99	0	+0.09(+0.65%)
Jul 15, 2025	13.90	13.90	13.90	13.90	450	+0.30(+2.21%)
Jul 14, 2025	13.20	13.60	13.15	13.60	4,959	+0.25(+1.87%)
Jul 11, 2025	13.36	13.49	13.22	13.35	7,089	-0.15(-1.11%)
Jul 10, 2025	13.80	13.89	13.32	13.50	15,773	-0.39(-2.81%)
Jul 09, 2025	13.82	14.00	13.77	13.89	8,200	-0.04(-0.29%)
Jul 08, 2025	13.93	13.93	13.93	13.93	200	+0.00(+0.00%)
Jul 07, 2025	14.01	14.01	13.80	13.93	5,155	-0.32(-2.25%)
Jul 03, 2025	14.00	14.25	14.00	14.25	200	+0.00(+0.00%)
Jul 02, 2025	14.25	14.25	14.00	14.25	5,900	+0.40(+2.89%)