Ledyard Financial Group Inc (OP: LFGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	14.70	14.76	14.65	14.75	17,000	+0.05(+0.34%)
Feb 13, 2025	14.70	14.70	14.70	14.70	5,000	+0.00(+0.00%)
Feb 12, 2025	14.70	14.70	14.68	14.70	5,310	+0.00(+0.00%)
Feb 11, 2025	14.70	14.70	14.70	14.70	520	+0.00(+0.00%)
Feb 10, 2025	14.60	14.70	14.36	14.70	23,900	+0.11(+0.75%)
Feb 07, 2025	14.50	14.59	14.23	14.59	14,423	+0.09(+0.62%)
Feb 06, 2025	14.29	14.50	14.29	14.50	700	+0.25(+1.75%)
Feb 05, 2025	14.14	14.25	14.00	14.25	12,200	+0.05(+0.35%)
Feb 04, 2025	14.21	14.25	14.12	14.20	3,400	+0.00(+0.00%)
Feb 03, 2025	14.24	14.24	14.20	14.20	1,275	-0.04(-0.28%)
Jan 31, 2025	14.11	14.24	14.11	14.24	2,234	+0.05(+0.35%)
Jan 29, 2025				14.19	0	+0.06(+0.42%)
Jan 27, 2025				14.13	0	-0.02(-0.14%)
Jan 23, 2025				14.15	0	+0.01(+0.07%)
Jan 21, 2025				14.14	0	-0.05(-0.35%)
Jan 17, 2025	14.22	14.22	14.02	14.19	5,400	-0.26(-1.80%)
Jan 16, 2025	14.45	14.45	14.44	14.45	1,000	+0.00(+0.00%)
Jan 14, 2025				14.45	0	+0.16(+1.12%)
Jan 13, 2025	14.40	14.68	14.29	14.29	6,330	-0.27(-1.85%)
Jan 10, 2025	14.77	14.78	14.56	14.56	3,521	-0.41(-2.74%)
Jan 08, 2025	14.81	14.97	14.60	14.97	1,250	-0.03(-0.20%)
Jan 07, 2025	15.02	15.02	14.76	15.00	600	-0.20(-1.32%)
Jan 03, 2025				15.20	0	-0.04(-0.25%)
Jan 02, 2025	15.20	15.24	15.20	15.24	200	-0.11(-0.73%)
Dec 31, 2024				15.35	0	+0.00(+0.00%)
Dec 30, 2024	15.00	15.35	15.00	15.35	860	-0.05(-0.32%)
Dec 24, 2024				15.40	0	-0.05(-0.32%)
Dec 23, 2024	15.45	15.45	15.30	15.45	500	+0.00(+0.00%)
Dec 20, 2024	15.40	15.45	15.36	15.45	5,810	-0.05(-0.32%)
Dec 18, 2024				15.50	0	+0.00(+0.00%)
Dec 17, 2024	15.50	15.50	15.50	15.50	150	+0.00(+0.00%)
Dec 16, 2024	15.27	15.50	15.27	15.50	610	+0.00(+0.00%)
Dec 13, 2024	15.25	15.50	15.25	15.50	300	+0.00(+0.00%)
Dec 12, 2024	15.06	15.50	15.01	15.50	4,188	+0.30(+1.97%)
Dec 11, 2024	15.20	15.20	15.20	15.20	500	+0.20(+1.33%)
Dec 10, 2024	14.57	15.00	14.57	15.00	7,350	+0.00(+0.00%)
Dec 09, 2024	14.70	15.00	14.70	15.00	511	+0.00(+0.00%)
Dec 05, 2024				15.00	12	+0.12(+0.81%)