Ledyard Financial Group Inc (OP: LFGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.94	15.15	14.84	14.89	7,900	-0.11(-0.73%)
Mar 10, 2025	15.00	15.00	15.00	15.00	1,690	-0.15(-0.99%)
Mar 06, 2025				15.15	0	+0.10(+0.66%)
Mar 05, 2025	15.00	15.14	15.00	15.05	1,950	+0.00(+0.00%)
Mar 04, 2025	15.20	15.30	15.00	15.05	6,655	-0.15(-0.99%)
Mar 03, 2025	15.15	15.20	15.15	15.20	1,340	-0.30(-1.94%)
Feb 28, 2025	14.90	15.50	14.88	15.50	23,039	+0.50(+3.33%)
Feb 27, 2025	14.76	15.00	14.75	15.00	8,845	+0.10(+0.67%)
Feb 26, 2025	14.75	14.90	14.75	14.90	8,900	+0.00(+0.00%)
Feb 25, 2025	14.84	14.90	14.84	14.90	16,026	+0.04(+0.27%)
Feb 24, 2025	14.75	14.86	14.73	14.86	7,462	+0.01(+0.07%)
Feb 19, 2025				14.85	0	-0.01(-0.07%)
Feb 18, 2025	14.75	14.86	14.75	14.86	4,400	+0.11(+0.75%)
Feb 14, 2025	14.70	14.76	14.65	14.75	17,000	+0.05(+0.34%)
Feb 13, 2025	14.70	14.70	14.70	14.70	5,000	+0.00(+0.00%)
Feb 12, 2025	14.70	14.70	14.68	14.70	5,310	+0.00(+0.00%)
Feb 11, 2025	14.70	14.70	14.70	14.70	520	+0.00(+0.00%)
Feb 10, 2025	14.60	14.70	14.36	14.70	23,900	+0.11(+0.75%)
Feb 07, 2025	14.50	14.59	14.23	14.59	14,423	+0.09(+0.62%)
Feb 06, 2025	14.29	14.50	14.29	14.50	700	+0.25(+1.75%)
Feb 05, 2025	14.14	14.25	14.00	14.25	12,200	+0.05(+0.35%)
Feb 04, 2025	14.21	14.25	14.12	14.20	3,400	+0.00(+0.00%)
Feb 03, 2025	14.24	14.24	14.20	14.20	1,275	-0.04(-0.28%)
Jan 31, 2025	14.11	14.24	14.11	14.24	2,234	+0.05(+0.35%)
Jan 29, 2025				14.19	0	+0.06(+0.42%)
Jan 27, 2025				14.13	0	-0.02(-0.14%)
Jan 23, 2025				14.15	0	+0.01(+0.07%)
Jan 21, 2025				14.14	0	-0.05(-0.35%)
Jan 17, 2025	14.22	14.22	14.02	14.19	5,400	-0.26(-1.80%)
Jan 16, 2025	14.45	14.45	14.44	14.45	1,000	+0.00(+0.00%)
Jan 14, 2025				14.45	0	+0.16(+1.12%)
Jan 13, 2025	14.40	14.68	14.29	14.29	6,330	-0.27(-1.85%)
Jan 10, 2025	14.77	14.78	14.56	14.56	3,521	-0.41(-2.74%)
Jan 08, 2025	14.81	14.97	14.60	14.97	1,250	-0.03(-0.20%)
Jan 07, 2025	15.02	15.02	14.76	15.00	600	-0.20(-1.32%)
Jan 03, 2025				15.20	0	-0.04(-0.25%)