Macquarie Group Ltd (OP: MCQEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				142.91	22	-6.09(-4.09%)
Feb 13, 2025				149.00	23	+0.00(+0.00%)
Jan 27, 2025				149.00	818	+4.21(+2.91%)
Jan 21, 2025				144.79	60	+5.34(+3.83%)
Jan 15, 2025				139.45	44	+2.45(+1.79%)
Jan 14, 2025	137.00	137.00	137.00	137.00	206	-0.50(-0.36%)