Aritzia (OP: ATZAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.51	36.88	35.06	36.48	115,227	-0.60(-1.62%)
Mar 10, 2025	38.46	38.60	35.45	37.08	308,622	-3.32(-8.22%)
Mar 07, 2025	43.31	43.80	40.35	40.40	182,195	-3.56(-8.10%)
Mar 06, 2025	45.62	45.81	43.96	43.96	12,310	-2.12(-4.60%)
Mar 05, 2025	45.68	46.09	45.33	46.08	91,838	+1.38(+3.09%)
Mar 04, 2025	46.00	46.03	43.19	44.70	12,138	-1.62(-3.50%)
Mar 03, 2025	46.49	46.78	45.81	46.32	88,235	+0.27(+0.59%)
Feb 28, 2025	45.55	46.05	45.12	46.05	10,340	+0.26(+0.56%)
Feb 27, 2025	46.37	46.37	45.78	45.79	18,385	-0.71(-1.52%)
Feb 26, 2025	47.73	47.73	46.50	46.50	27,912	+0.37(+0.80%)
Feb 25, 2025	46.80	46.85	46.09	46.13	49,050	-0.82(-1.75%)
Feb 24, 2025	46.71	47.13	44.62	46.95	66,094	+0.22(+0.46%)
Feb 21, 2025	47.28	47.70	46.73	46.73	168,442	-1.33(-2.76%)
Feb 20, 2025	49.46	49.48	48.00	48.06	94,023	-0.74(-1.52%)
Feb 19, 2025	49.02	49.05	48.58	48.80	29,673	-1.07(-2.14%)
Feb 18, 2025	49.87	49.90	48.97	49.87	9,321	+1.38(+2.84%)
Feb 14, 2025	48.92	48.92	48.30	48.49	16,164	-0.61(-1.24%)
Feb 13, 2025	50.30	50.30	48.64	49.10	29,453	+0.15(+0.31%)
Feb 12, 2025	48.90	49.41	48.41	48.95	25,363	-1.85(-3.64%)
Feb 11, 2025	50.51	50.80	50.19	50.80	13,964	+0.80(+1.60%)
Feb 10, 2025	48.97	50.14	48.97	50.00	29,962	+0.80(+1.62%)
Feb 07, 2025	49.50	49.50	48.43	49.20	21,586	+0.55(+1.14%)
Feb 06, 2025	48.74	49.71	48.60	48.65	24,364	+1.07(+2.25%)
Feb 05, 2025	48.12	48.75	47.58	47.58	15,981	-0.71(-1.47%)
Feb 04, 2025	47.00	48.66	47.00	48.29	14,403	+1.34(+2.85%)
Feb 03, 2025	47.88	47.88	45.23	46.95	98,805	-1.09(-2.27%)
Jan 31, 2025	48.58	48.66	48.00	48.04	39,432	-0.67(-1.37%)
Jan 30, 2025	49.00	49.33	48.70	48.71	48,965	-0.28(-0.58%)
Jan 29, 2025	49.00	49.00	48.99	48.99	28,719	-1.43(-2.85%)
Jan 28, 2025	50.16	52.25	50.16	50.42	69,150	+0.42(+0.85%)
Jan 27, 2025	49.20	50.68	49.20	50.00	116,875	+0.27(+0.54%)
Jan 24, 2025	48.77	50.07	48.77	49.73	13,141	+1.15(+2.37%)
Jan 23, 2025	48.62	48.62	48.11	48.58	28,122	+0.72(+1.50%)
Jan 22, 2025	48.07	48.12	47.86	47.86	18,033	-0.47(-0.97%)
Jan 21, 2025	48.57	48.61	47.57	48.33	18,543	+1.33(+2.83%)
Jan 17, 2025	47.27	47.70	47.00	47.00	12,081	-0.68(-1.43%)
Jan 16, 2025	46.01	47.91	46.01	47.68	19,511	+1.67(+3.63%)
Jan 15, 2025	46.57	46.66	45.84	46.01	32,986	-0.19(-0.41%)
Jan 14, 2025	45.35	46.82	45.32	46.20	9,436	+1.30(+2.90%)
Jan 13, 2025	46.97	47.13	43.81	44.90	63,499	-2.07(-4.41%)
Jan 10, 2025	43.38	46.97	40.57	46.97	143,302	+7.04(+17.63%)
Jan 08, 2025	39.30	39.95	39.00	39.93	26,884	+0.30(+0.76%)
Jan 07, 2025	40.44	40.44	39.63	39.63	35,035	-1.26(-3.09%)
Jan 06, 2025	40.25	41.15	40.25	40.89	92,066	+1.12(+2.82%)
Jan 03, 2025	38.32	39.77	38.29	39.77	10,585	+2.60(+7.00%)