Hochtief Ag (OP: HOCFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	175.71	175.71	175.71	175.71	10	+3.26(+1.89%)
Mar 10, 2025	172.76	176.80	172.45	172.45	177	-7.53(-4.18%)
Mar 07, 2025	178.10	182.75	177.37	179.98	387	-11.52(-6.02%)
Mar 06, 2025	193.95	193.95	189.58	191.50	855	+0.00(+0.00%)
Mar 05, 2025	188.25	191.50	188.25	191.50	27	+10.50(+5.80%)
Mar 04, 2025	165.45	181.00	160.68	181.00	1,636	+12.86(+7.65%)
Mar 03, 2025	168.14	168.14	168.14	168.14	120	+13.14(+8.48%)
Feb 24, 2025				155.00	0	+10.54(+7.30%)
Feb 07, 2025				144.46	0	-4.44(-2.98%)
Feb 05, 2025				148.90	0	+7.91(+5.61%)
Feb 04, 2025	140.99	140.99	140.99	140.99	67	-2.21(-1.54%)
Jan 21, 2025				143.20	0	+3.30(+2.36%)
Jan 13, 2025				139.90	0	-1.85(-1.31%)
Jan 10, 2025	141.75	141.75	141.75	141.75	100	+7.44(+5.54%)