Two Hands Corp (OP:TWOH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0010	0.0011	0.0010	0.0010	35,197,984	+0.00(+0.00%)
Dec 23, 2025	0.0010	0.0011	0.0009	0.0010	25,638,488	+0.00(+11.11%)
Dec 22, 2025	0.0011	0.0011	0.0009	0.0009	20,872,760	-0.00(-18.18%)
Dec 19, 2025	0.0010	0.0011	0.0009	0.0011	12,341,916	+0.00(+0.00%)
Dec 18, 2025	0.0012	0.0012	0.0009	0.0011	62,307,932	-0.00(-8.33%)
Dec 17, 2025	0.0012	0.0012	0.0010	0.0012	4,364,476	+0.00(+9.09%)
Dec 16, 2025	0.0012	0.0012	0.0010	0.0011	18,493,916	-0.00(-8.33%)
Dec 15, 2025	0.0013	0.0013	0.0011	0.0012	24,506,036	+0.00(+0.00%)
Dec 12, 2025	0.0012	0.0013	0.0012	0.0012	30,083,908	-0.00(-7.69%)
Dec 11, 2025	0.0012	0.0014	0.0012	0.0013	20,654,022	+0.00(+0.00%)
Dec 10, 2025	0.0013	0.0015	0.0012	0.0013	18,000,602	-0.00(-7.14%)
Dec 09, 2025	0.0012	0.0015	0.0012	0.0014	15,461,727	+0.00(+16.67%)
Dec 08, 2025	0.0012	0.0013	0.0011	0.0012	21,357,352	+0.00(+9.09%)
Dec 05, 2025	0.0012	0.0012	0.0011	0.0011	17,385,130	-0.00(-8.33%)
Dec 04, 2025	0.0011	0.0012	0.0010	0.0012	33,196,948	+0.00(+9.09%)
Dec 03, 2025	0.0011	0.0012	0.0010	0.0011	20,732,170	+0.00(+0.00%)
Dec 02, 2025	0.0011	0.0012	0.0010	0.0011	103,424,336	+0.00(+0.00%)
Dec 01, 2025	0.0011	0.0012	0.0011	0.0011	13,138,841	+0.00(+0.00%)
Nov 28, 2025	0.0012	0.0013	0.0011	0.0011	76,849,552	-0.00(-15.38%)
Nov 26, 2025	0.0013	0.0013	0.0011	0.0013	29,298,362	+0.00(+0.00%)
Nov 25, 2025	0.0013	0.0014	0.0011	0.0013	22,692,352	+0.00(+0.00%)
Nov 24, 2025	0.0015	0.0016	0.0011	0.0013	99,513,400	-0.00(-13.33%)
Nov 21, 2025	0.0023	0.0024	0.0014	0.0015	138,743,504	-0.00(-34.78%)
Nov 20, 2025	0.0025	0.0025	0.0022	0.0023	12,598,249	-0.00(-4.17%)
Nov 19, 2025	0.0030	0.0030	0.0023	0.0024	24,593,716	-0.00(-14.29%)
Nov 18, 2025	0.0025	0.0028	0.0024	0.0028	32,034,552	+0.00(+12.00%)
Nov 17, 2025	0.0026	0.0026	0.0023	0.0025	27,819,068	+0.00(+4.17%)
Nov 14, 2025	0.0024	0.0026	0.0022	0.0024	23,971,612	+0.00(+0.00%)
Nov 13, 2025	0.0024	0.0025	0.0023	0.0024	10,628,628	-0.00(-4.00%)
Nov 12, 2025	0.0027	0.0027	0.0024	0.0025	28,773,260	-0.00(-7.41%)
Nov 11, 2025	0.0024	0.0027	0.0022	0.0027	54,591,152	+0.00(+12.50%)
Nov 10, 2025	0.0027	0.0029	0.0023	0.0024	65,380,864	-0.00(-4.00%)
Nov 07, 2025	0.0020	0.0027	0.0018	0.0025	67,287,160	+0.00(+31.58%)
Nov 06, 2025	0.0021	0.0021	0.0017	0.0019	32,165,944	-0.00(-9.52%)
Nov 05, 2025	0.0022	0.0023	0.0001	0.0021	37,626,232	+0.00(+0.00%)
Nov 04, 2025	0.0023	0.0027	0.0020	0.0021	68,405,816	+0.00(+0.00%)
Nov 03, 2025	0.0030	0.0034	0.0017	0.0021	102,891,752	-0.00(-27.59%)
Oct 31, 2025	0.0028	0.0050	0.0026	0.0029	117,873,120	+0.00(+7.41%)
Oct 30, 2025	0.0017	0.0027	0.0015	0.0027	163,276,704	+0.00(+58.82%)
Oct 29, 2025	0.0011	0.0018	0.0011	0.0017	218,611,248	+0.00(+54.55%)
Oct 28, 2025	0.0012	0.0012	0.0010	0.0011	75,697,424	+0.00(+0.00%)
Oct 27, 2025	0.0011	0.0012	0.0010	0.0011	75,897,880	+0.00(+0.00%)
Oct 24, 2025	0.0013	0.0013	0.0010	0.0011	114,592,456	-0.00(-8.33%)
Oct 23, 2025	0.0015	0.0015	0.0012	0.0012	41,682,976	-0.00(-20.00%)
Oct 22, 2025	0.0015	0.0016	0.0013	0.0015	23,968,862	+0.00(+0.00%)
Oct 21, 2025	0.0012	0.0015	0.0011	0.0015	38,774,600	+0.00(+25.00%)
Oct 20, 2025	0.0010	0.0012	0.0010	0.0012	31,957,264	+0.00(+20.00%)
Oct 17, 2025	0.0011	0.0012	0.0010	0.0010	48,719,800	-0.00(-9.09%)
Oct 16, 2025	0.0012	0.0014	0.0010	0.0011	129,393,424	-0.00(-15.38%)
Oct 15, 2025	0.0014	0.0015	0.0013	0.0013	21,482,386	-0.00(-13.33%)
Oct 14, 2025	0.0016	0.0016	0.0014	0.0015	9,249,564	-0.00(-6.25%)
Oct 13, 2025	0.0017	0.0017	0.0014	0.0016	28,431,304	-0.00(-5.88%)
Oct 10, 2025	0.0017	0.0018	0.0016	0.0017	26,425,250	+0.00(+6.25%)
Oct 09, 2025	0.0016	0.0017	0.0015	0.0016	44,157,632	+0.00(+0.00%)
Oct 08, 2025	0.0015	0.0017	0.0014	0.0016	21,968,742	+0.00(+6.67%)
Oct 07, 2025	0.0016	0.0017	0.0014	0.0015	20,004,940	+0.00(+0.00%)
Oct 06, 2025	0.0016	0.0017	0.0015	0.0015	27,251,240	-0.00(-6.25%)
Oct 03, 2025	0.0018	0.0019	0.0015	0.0016	45,502,804	-0.00(-11.11%)
Oct 02, 2025	0.0014	0.0018	0.0013	0.0018	63,120,376	+0.00(+28.57%)