Two Hands Corp (OP:TWOH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0043	0.0044	0.0040	0.0041	5,506,292	+0.00(+5.13%)
Jul 02, 2025	0.0039	0.0045	0.0036	0.0039	28,808,006	+0.00(+0.00%)
Jul 01, 2025	0.0041	0.0045	0.0037	0.0039	45,212,060	-0.00(-11.36%)
Jun 30, 2025	0.0050	0.0051	0.0041	0.0044	27,185,150	-0.00(-8.33%)
Jun 27, 2025	0.0045	0.0049	0.0042	0.0048	25,369,712	+0.00(+6.67%)
Jun 26, 2025	0.0050	0.0052	0.0041	0.0045	17,960,776	-0.00(-10.00%)
Jun 25, 2025	0.0040	0.0051	0.0036	0.0050	19,044,724	+0.00(+28.21%)
Jun 24, 2025	0.0045	0.0045	0.0039	0.0039	40,477,272	-0.00(-11.36%)
Jun 23, 2025	0.0051	0.0051	0.0042	0.0044	42,087,924	-0.00(-8.33%)
Jun 20, 2025	0.0052	0.0054	0.0043	0.0048	43,525,016	-0.00(-7.69%)
Jun 18, 2025	0.0055	0.0063	0.0048	0.0052	48,397,152	+0.00(+4.00%)
Jun 17, 2025	0.0046	0.0053	0.0040	0.0050	70,994,848	+0.00(+8.70%)
Jun 16, 2025	0.0063	0.0068	0.0041	0.0046	87,268,256	-0.00(-25.81%)
Jun 13, 2025	0.0039	0.0065	0.0038	0.0062	137,026,176	+0.00(+77.14%)
Jun 12, 2025	0.0067	0.0068	0.0029	0.0035	561,312,448	-0.00(-50.00%)
Jun 11, 2025	0.0083	0.0083	0.0060	0.0070	97,987,984	-0.00(-15.66%)
Jun 10, 2025	0.0098	0.0104	0.0076	0.0083	97,394,624	-0.00(-7.78%)
Jun 09, 2025	0.0081	0.0098	0.0068	0.0090	101,961,816	+0.00(+21.62%)
Jun 06, 2025	0.0070	0.0080	0.0064	0.0074	112,176,048	+0.00(+15.62%)
Jun 05, 2025	0.0050	0.0065	0.0039	0.0064	120,850,944	+0.00(+45.45%)
Jun 04, 2025	0.0038	0.0044	0.0038	0.0044	41,904,296	+0.00(+15.79%)
Jun 03, 2025	0.0033	0.0038	0.0032	0.0038	32,223,032	+0.00(+15.15%)
Jun 02, 2025	0.0035	0.0037	0.0033	0.0033	26,006,872	-0.00(-2.94%)
May 30, 2025	0.0040	0.0041	0.0033	0.0034	43,045,032	-0.00(-10.53%)
May 29, 2025	0.0034	0.0042	0.0032	0.0038	68,530,952	+0.00(+18.75%)
May 28, 2025	0.0028	0.0036	0.0027	0.0032	34,452,336	+0.00(+18.52%)
May 27, 2025	0.0030	0.0032	0.0026	0.0027	39,634,360	-0.00(-6.90%)
May 23, 2025	0.0032	0.0032	0.0028	0.0029	70,956,152	-0.00(-6.45%)
May 22, 2025	0.0035	0.0037	0.0030	0.0031	49,684,552	-0.00(-11.43%)
May 21, 2025	0.0036	0.0038	0.0032	0.0035	47,055,480	+0.00(+0.00%)
May 20, 2025	0.0039	0.0040	0.0033	0.0035	42,946,144	-0.00(-10.26%)
May 19, 2025	0.0034	0.0040	0.0031	0.0039	24,382,196	+0.00(+14.71%)
May 16, 2025	0.0038	0.0039	0.0031	0.0034	42,486,884	-0.00(-8.11%)
May 15, 2025	0.0039	0.0040	0.0034	0.0037	41,800,732	-0.00(-5.13%)
May 14, 2025	0.0044	0.0045	0.0036	0.0039	72,317,552	-0.00(-11.36%)
May 13, 2025	0.0040	0.0045	0.0037	0.0044	72,671,128	+0.00(+15.79%)
May 12, 2025	0.0033	0.0038	0.0032	0.0038	38,102,200	+0.00(+22.58%)
May 09, 2025	0.0031	0.0032	0.0028	0.0031	19,307,308	+0.00(+3.33%)
May 08, 2025	0.0032	0.0032	0.0027	0.0030	34,766,872	+0.00(+0.00%)
May 07, 2025	0.0027	0.0034	0.0026	0.0030	46,951,512	+0.00(+11.11%)
May 06, 2025	0.0029	0.0029	0.0025	0.0027	23,580,788	-0.00(-3.57%)
May 05, 2025	0.0028	0.0029	0.0025	0.0028	80,748,416	+0.00(+0.00%)
May 02, 2025	0.0032	0.0032	0.0026	0.0028	82,931,168	-0.00(-9.68%)