Murchison Minerals Ltd (OP:MURMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.3282	0.3300	0.3282	0.3282	34,800	+0.05(+17.21%)
Dec 09, 2025				0.2800	0	-0.01(-2.88%)
Dec 08, 2025	0.2883	0.2883	0.2883	0.2883	7,000	-0.00(-0.59%)
Dec 04, 2025				0.2900	15	-0.02(-6.06%)
Dec 03, 2025	0.3600	0.3618	0.3087	0.3087	57,655	-0.05(-14.25%)
Dec 02, 2025	0.3599	0.3600	0.3599	0.3600	7,000	+0.00(+0.87%)
Dec 01, 2025	0.3087	0.3569	0.3087	0.3569	6,109	+0.01(+2.50%)
Nov 28, 2025	0.3482	0.3482	0.3482	0.3482	10,000	+0.03(+10.43%)
Nov 25, 2025				0.3153	0	-0.04(-11.36%)
Nov 20, 2025				0.3557	0	+0.01(+3.70%)
Nov 19, 2025	0.3430	0.3430	0.3430	0.3430	2,502	-0.04(-9.74%)
Nov 18, 2025	0.3650	0.3934	0.3650	0.3800	22,433	+0.02(+4.11%)
Nov 17, 2025	0.3984	0.4068	0.3650	0.3650	2,580	+0.00(+0.00%)
Nov 14, 2025	0.3650	0.3650	0.3650	0.3650	5,000	-0.01(-1.35%)
Nov 13, 2025	0.3839	0.4056	0.3700	0.3700	62,820	-0.04(-8.64%)
Nov 12, 2025	0.3598	0.4050	0.3393	0.4050	259,000	+0.11(+36.64%)
Nov 11, 2025	0.3200	0.3200	0.2964	0.2964	8,000	-0.01(-4.63%)
Nov 10, 2025	0.3108	0.3108	0.3108	0.3108	1,500	+0.00(+0.26%)
Nov 07, 2025	0.2950	0.3100	0.2950	0.3100	32,000	+0.03(+12.73%)
Nov 06, 2025	0.2587	0.2750	0.2587	0.2750	49,250	+0.03(+12.70%)
Nov 05, 2025	0.2440	0.2440	0.2440	0.2440	15,000	+0.03(+11.88%)
Nov 03, 2025				0.2181	0	-0.02(-9.39%)
Oct 30, 2025				0.2407	0	-0.02(-6.63%)
Oct 29, 2025	0.2578	0.2578	0.2578	0.2578	3,605	+0.02(+7.42%)
Oct 28, 2025	0.2400	0.2400	0.2400	0.2400	2,500	+0.00(+0.29%)
Oct 27, 2025	0.2393	0.2393	0.2393	0.2393	2,100	+0.01(+6.40%)
Oct 24, 2025	0.2177	0.2399	0.2149	0.2249	14,725	-0.00(-0.97%)
Oct 23, 2025	0.2309	0.2309	0.2221	0.2271	29,990	-0.02(-7.68%)
Oct 22, 2025	0.2460	0.2460	0.2460	0.2460	14,500	-0.00(-0.77%)
Oct 21, 2025	0.2471	0.2479	0.2052	0.2479	110,600	-0.01(-3.28%)
Oct 20, 2025	0.2563	0.2577	0.2563	0.2563	34,771	+0.00(+0.00%)
Oct 17, 2025	0.2357	0.2563	0.2357	0.2563	27,000	+0.01(+5.65%)
Oct 16, 2025	0.2380	0.2527	0.2302	0.2426	43,550	-0.02(-7.12%)
Oct 15, 2025	0.2612	0.2800	0.2612	0.2612	6,005	-0.02(-6.71%)
Oct 14, 2025	0.2800	0.2800	0.2800	0.2800	945	-0.03(-9.09%)
Oct 13, 2025	0.3360	0.3360	0.2716	0.3080	9,110	+0.03(+10.08%)
Oct 09, 2025				0.2798	0	-0.03(-9.51%)
Oct 08, 2025	0.3030	0.3100	0.3000	0.3092	30,310	-0.02(-6.33%)
Oct 07, 2025	0.3300	0.3301	0.3300	0.3301	11,720	+0.03(+8.87%)
Oct 06, 2025	0.3647	0.3647	0.3032	0.3032	32,370	-0.00(-0.49%)
Oct 03, 2025	0.2863	0.3078	0.2863	0.3047	38,000	+0.02(+6.35%)