Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.770	2.810	2.700	2.750	34,153	-0.15(-5.12%)
Mar 10, 2025	2.860	2.910	2.860	2.898	49,274	+0.05(+1.70%)
Mar 07, 2025	2.800	2.850	2.800	2.850	37,442	+0.10(+3.64%)
Mar 06, 2025	2.760	2.780	2.730	2.750	19,621	+0.04(+1.33%)
Mar 05, 2025	2.660	2.720	2.660	2.714	27,171	+0.06(+2.42%)
Mar 04, 2025	2.595	2.680	2.590	2.650	68,646	+0.02(+0.95%)
Mar 03, 2025	2.640	2.665	2.610	2.625	54,579	+0.01(+0.52%)
Feb 28, 2025	2.640	2.640	2.590	2.611	62,447	-0.01(-0.52%)
Feb 27, 2025	2.644	2.650	2.620	2.625	20,761	-0.06(-2.42%)
Feb 26, 2025	2.685	2.710	2.660	2.690	45,865	+0.02(+0.75%)
Feb 25, 2025	2.670	2.680	2.650	2.670	143,718	+0.07(+2.69%)
Feb 24, 2025	2.600	2.640	2.600	2.600	63,160	+0.02(+0.78%)
Feb 21, 2025	2.636	2.636	2.580	2.580	29,052	-0.01(-0.52%)
Feb 20, 2025	2.585	2.630	2.580	2.594	29,824	+0.00(+0.14%)
Feb 19, 2025	2.590	2.616	2.580	2.590	19,921	-0.07(-2.63%)
Feb 18, 2025	2.665	2.665	2.640	2.660	36,828	-0.12(-4.30%)
Feb 14, 2025	2.800	2.800	2.770	2.779	25,771	+0.01(+0.52%)
Feb 13, 2025	2.765	2.780	2.742	2.765	25,530	+0.04(+1.28%)
Feb 12, 2025	2.700	2.740	2.690	2.730	89,377	+0.01(+0.22%)
Feb 11, 2025	2.712	2.730	2.695	2.724	9,266	+0.04(+1.64%)
Feb 10, 2025	2.665	2.680	2.660	2.680	24,280	+0.04(+1.52%)
Feb 07, 2025	2.645	2.660	2.640	2.640	22,365	-0.07(-2.58%)
Feb 06, 2025	2.700	2.732	2.690	2.710	31,326	+0.03(+1.12%)
Feb 05, 2025	2.660	2.680	2.640	2.680	88,628	+0.04(+1.52%)
Feb 04, 2025	2.642	2.654	2.625	2.640	51,929	+0.09(+3.53%)
Feb 03, 2025	2.560	2.600	2.550	2.550	68,405	-0.07(-2.67%)
Jan 31, 2025	2.620	2.670	2.600	2.620	14,439	-0.03(-1.13%)
Jan 30, 2025	2.650	2.660	2.628	2.650	21,577	-0.10(-3.64%)
Jan 29, 2025	2.735	2.763	2.730	2.750	19,339	+0.04(+1.48%)
Jan 28, 2025	2.730	2.740	2.710	2.710	30,784	+0.02(+0.74%)
Jan 27, 2025	2.680	2.700	2.670	2.690	65,094	-0.01(-0.52%)
Jan 24, 2025	2.694	2.710	2.680	2.704	44,352	+0.04(+1.65%)
Jan 23, 2025	2.630	2.680	2.630	2.660	87,417	-0.01(-0.37%)
Jan 22, 2025	2.670	2.690	2.640	2.670	71,719	+0.02(+0.75%)
Jan 21, 2025	2.640	2.670	2.640	2.650	48,313	-0.01(-0.38%)
Jan 17, 2025	2.640	2.661	2.630	2.660	79,017	+0.04(+1.53%)
Jan 16, 2025	2.610	2.620	2.590	2.620	88,741	+0.02(+0.69%)
Jan 15, 2025	2.600	2.640	2.590	2.602	86,085	+0.08(+3.25%)
Jan 14, 2025	2.526	2.540	2.514	2.520	199,278	+0.03(+1.20%)
Jan 13, 2025	2.500	2.522	2.490	2.490	117,881	-0.03(-1.19%)
Jan 10, 2025	2.535	2.540	2.510	2.520	158,128	-0.05(-1.95%)
Jan 08, 2025	2.575	2.600	2.560	2.570	65,379	-0.04(-1.53%)
Jan 07, 2025	2.620	2.640	2.460	2.610	362,464	-0.01(-0.38%)
Jan 06, 2025	2.625	2.650	2.600	2.620	116,057	+0.02(+0.77%)
Jan 03, 2025	2.600	2.600	2.574	2.600	53,763	-0.02(-0.76%)