Safran S.A. ADR (OP: SAFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	65.41	66.15	64.81	65.99	382,597	+0.74(+1.13%)
Mar 10, 2025	66.81	67.09	64.11	65.25	256,213	-3.41(-4.97%)
Mar 07, 2025	68.54	69.13	67.81	68.66	408,848	-0.60(-0.87%)
Mar 06, 2025	69.47	70.23	69.20	69.26	596,527	-2.66(-3.69%)
Mar 05, 2025	70.15	72.00	70.07	71.92	846,314	+2.62(+3.77%)
Mar 04, 2025	67.26	70.14	66.69	69.30	1,148,853	+1.77(+2.62%)
Mar 03, 2025	68.42	68.58	67.49	67.53	504,552	+1.34(+2.02%)
Feb 28, 2025	64.65	66.37	64.47	66.19	560,693	+1.83(+2.84%)
Feb 27, 2025	64.61	64.90	64.04	64.36	1,085,795	-0.65(-1.00%)
Feb 26, 2025	64.95	65.48	64.76	65.01	1,336,861	+0.28(+0.43%)
Feb 25, 2025	64.60	64.94	64.03	64.73	1,183,425	+1.41(+2.23%)
Feb 24, 2025	63.16	63.80	62.61	63.32	164,189	-0.29(-0.46%)
Feb 21, 2025	64.00	64.02	63.52	63.61	124,679	-1.66(-2.54%)
Feb 20, 2025	65.22	65.31	64.62	65.27	962,690	-0.17(-0.26%)
Feb 19, 2025	65.65	65.75	65.21	65.44	912,894	-0.02(-0.03%)
Feb 18, 2025	66.11	66.17	65.45	65.46	918,191	+1.16(+1.80%)
Feb 14, 2025	64.97	65.01	64.18	64.30	844,660	+0.55(+0.86%)
Feb 13, 2025	64.00	64.45	63.42	63.75	602,673	-0.40(-0.62%)
Feb 12, 2025	63.33	64.32	63.24	64.15	329,864	+0.87(+1.37%)
Feb 11, 2025	62.91	63.47	62.86	63.28	288,437	+0.07(+0.11%)
Feb 10, 2025	62.71	63.36	62.71	63.21	143,843	+0.71(+1.14%)
Feb 07, 2025	62.96	63.19	62.50	62.50	146,552	+0.13(+0.21%)
Feb 06, 2025	62.38	62.69	62.26	62.37	70,429	-0.44(-0.70%)
Feb 05, 2025	62.74	62.85	62.52	62.81	93,645	+0.70(+1.13%)
Feb 04, 2025	61.97	62.28	61.87	62.11	111,261	+0.46(+0.75%)
Feb 03, 2025	61.45	61.81	60.89	61.65	172,404	+0.03(+0.05%)
Jan 31, 2025	62.10	62.69	61.62	61.62	185,387	-0.22(-0.36%)
Jan 30, 2025	61.97	62.25	61.67	61.84	138,203	-0.13(-0.21%)
Jan 29, 2025	61.76	62.12	61.57	61.97	91,967	-0.18(-0.29%)
Jan 28, 2025	61.81	62.25	61.48	62.15	172,816	+0.48(+0.78%)
Jan 27, 2025	61.68	61.95	61.48	61.67	110,775	-0.33(-0.53%)
Jan 24, 2025	62.07	62.27	61.82	62.00	134,380	+0.06(+0.10%)
Jan 23, 2025	61.56	62.12	61.56	61.94	114,796	+1.43(+2.36%)
Jan 22, 2025	60.40	60.74	60.28	60.51	134,800	+1.05(+1.77%)
Jan 21, 2025	59.42	59.48	59.02	59.46	149,016	+1.16(+1.99%)
Jan 17, 2025	58.39	58.61	58.26	58.30	99,336	+0.59(+1.02%)
Jan 16, 2025	57.78	58.02	57.40	57.71	143,128	+0.51(+0.89%)
Jan 15, 2025	57.32	57.33	56.91	57.20	126,230	-0.08(-0.14%)
Jan 14, 2025	57.75	57.81	56.96	57.28	148,402	+0.55(+0.97%)
Jan 13, 2025	55.24	56.80	55.24	56.73	253,242	+0.13(+0.23%)
Jan 10, 2025	56.98	57.07	56.27	56.60	161,606	+0.91(+1.63%)
Jan 08, 2025	55.50	55.83	55.40	55.69	84,245	+0.17(+0.31%)
Jan 07, 2025	55.81	56.00	55.36	55.52	230,010	+0.30(+0.54%)
Jan 06, 2025	54.50	55.63	54.41	55.22	148,891	+0.74(+1.37%)
Jan 03, 2025	54.77	54.80	54.31	54.48	121,842	-0.23(-0.43%)