Epazz Inc (OP: EPAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0005	0.0005	0.0004	0.0005	7,292,857	+0.00(+25.00%)
Nov 21, 2024	0.0004	0.0005	0.0004	0.0004	1,874,675	-0.00(-20.00%)
Nov 20, 2024	0.0004	0.0005	0.0004	0.0005	826,500	+0.00(+0.00%)
Nov 19, 2024	0.0005	0.0005	0.0004	0.0005	468,945	+0.00(+25.00%)
Nov 18, 2024	0.0006	0.0006	0.0004	0.0004	702,580	-0.00(-33.33%)
Nov 15, 2024	0.0005	0.0006	0.0005	0.0006	1,187,500	+0.00(+20.00%)
Nov 14, 2024	0.0006	0.0006	0.0004	0.0005	620,916	+0.00(+25.00%)
Nov 13, 2024	0.0004	0.0005	0.0004	0.0004	8,766,409	+0.00(+0.00%)
Nov 12, 2024	0.0005	0.0006	0.0004	0.0004	4,879,162	-0.00(-20.00%)
Nov 11, 2024	0.0005	0.0006	0.0004	0.0005	3,140,300	+0.00(+0.00%)
Nov 08, 2024	0.0005	0.0005	0.0004	0.0005	4,476,904	+0.00(+0.00%)
Nov 07, 2024	0.0004	0.0005	0.0004	0.0005	1,991,862	+0.00(+25.00%)
Nov 06, 2024	0.0004	0.0005	0.0004	0.0004	2,697,500	-0.00(-20.00%)
Nov 05, 2024	0.0005	0.0005	0.0004	0.0005	4,723,056	+0.00(+25.00%)
Nov 04, 2024	0.0005	0.0005	0.0004	0.0004	414,813	-0.00(-20.00%)
Nov 01, 2024	0.0005	0.0005	0.0005	0.0005	3,201,292	+0.00(+0.00%)
Oct 31, 2024	0.0005	0.0005	0.0005	0.0005	2,033,886	+0.00(+0.00%)
Oct 29, 2024				0.0005	0	-0.00(-16.67%)
Oct 28, 2024	0.0005	0.0006	0.0005	0.0006	2,078,150	+0.00(+20.00%)
Oct 25, 2024	0.0005	0.0005	0.0005	0.0005	1,402,200	-0.00(-16.67%)
Oct 24, 2024	0.0006	0.0006	0.0005	0.0006	8,677,862	+0.00(+0.00%)
Oct 23, 2024	0.0005	0.0006	0.0005	0.0006	131,550	+0.00(+20.00%)
Oct 22, 2024	0.0005	0.0005	0.0005	0.0005	3,220,000	+0.00(+0.00%)
Oct 21, 2024	0.0006	0.0006	0.0005	0.0005	330,336	-0.00(-16.67%)
Oct 18, 2024	0.0007	0.0007	0.0006	0.0006	1,387,786	+0.00(+0.00%)
Oct 17, 2024	0.0006	0.0006	0.0005	0.0006	15,287,907	+0.00(+20.00%)
Oct 16, 2024	0.0006	0.0006	0.0005	0.0005	2,697,754	-0.00(-16.67%)
Oct 15, 2024	0.0005	0.0006	0.0005	0.0006	1,798,160	+0.00(+20.00%)
Oct 14, 2024	0.0004	0.0006	0.0004	0.0005	7,200,201	+0.00(+0.00%)
Oct 11, 2024	0.0005	0.0006	0.0004	0.0005	4,645,076	+0.00(+0.00%)
Oct 10, 2024	0.0004	0.0005	0.0004	0.0005	831,953	+0.00(+25.00%)
Oct 09, 2024	0.0005	0.0006	0.0004	0.0004	2,124,846	+0.00(+0.00%)
Oct 08, 2024	0.0005	0.0005	0.0004	0.0004	3,266,800	-0.00(-20.00%)
Oct 07, 2024	0.0005	0.0005	0.0004	0.0005	7,961,491	+0.00(+0.00%)
Oct 04, 2024	0.0006	0.0006	0.0005	0.0005	1,428,357	-0.00(-16.67%)
Oct 03, 2024	0.0005	0.0006	0.0004	0.0006	18,070,418	+0.00(+20.00%)
Oct 02, 2024	0.0006	0.0006	0.0005	0.0005	4,725,273	-0.00(-16.67%)
Oct 01, 2024	0.0005	0.0006	0.0005	0.0006	6,358,050	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0006	0.0005	0.0006	39,448,308	+0.00(+0.00%)
Sep 27, 2024	0.0006	0.0006	0.0005	0.0006	2,768,390	+0.00(+0.00%)
Sep 26, 2024	0.0006	0.0007	0.0005	0.0006	11,108,723	+0.00(+0.00%)
Sep 25, 2024	0.0007	0.0007	0.0006	0.0006	33,892,500	+0.00(+0.00%)
Sep 24, 2024	0.0007	0.0008	0.0006	0.0006	56,317,304	-0.00(-14.29%)
Sep 23, 2024	0.0009	0.0009	0.0006	0.0007	31,672,488	+0.00(+0.00%)
Sep 20, 2024	0.0006	0.0009	0.0006	0.0007	257,536,784	+0.00(+40.00%)
Sep 19, 2024	0.0005	0.0006	0.0005	0.0005	1,388,286	+0.00(+0.00%)
Sep 18, 2024	0.0005	0.0006	0.0005	0.0005	1,118,624	+0.00(+0.00%)
Sep 17, 2024	0.0005	0.0006	0.0005	0.0005	5,274,037	-0.00(-16.67%)
Sep 16, 2024	0.0005	0.0006	0.0005	0.0006	532,968	+0.00(+20.00%)
Sep 13, 2024	0.0005	0.0006	0.0005	0.0005	1,050,570	+0.00(+0.00%)
Sep 12, 2024	0.0005	0.0005	0.0005	0.0005	614,670	+0.00(+0.00%)
Sep 11, 2024	0.0005	0.0005	0.0005	0.0005	527,750	+0.00(+0.00%)
Sep 10, 2024	0.0005	0.0006	0.0005	0.0005	7,287,567	-0.00(-16.67%)
Sep 09, 2024	0.0005	0.0006	0.0005	0.0006	10,220	+0.00(+0.00%)
Sep 06, 2024	0.0006	0.0006	0.0005	0.0006	2,195,999	+0.00(+0.00%)
Sep 05, 2024	0.0006	0.0006	0.0006	0.0006	3,006,711	+0.00(+0.00%)
Sep 04, 2024	0.0006	0.0006	0.0006	0.0006	127,760	+0.00(+20.00%)