Foraco International Marseille (OP: FRACF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				1.306	0	-0.07(-5.34%)
Feb 28, 2025				1.380	0	+0.00(+0.36%)
Feb 27, 2025	1.375	1.380	1.360	1.375	4,400	+0.02(+1.85%)
Feb 26, 2025	1.350	1.350	1.350	1.350	7,800	+0.00(+0.00%)
Feb 24, 2025				1.350	0	-0.07(-4.93%)
Feb 21, 2025	1.419	1.420	1.419	1.420	10,021	-0.14(-8.97%)
Feb 18, 2025				1.560	0	-0.09(-5.45%)