Calibre Mining Corp (OP: CXBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.686	1.693	1.650	1.690	550,686	+0.04(+2.42%)
Nov 21, 2024	1.620	1.680	1.620	1.650	471,904	+0.01(+0.61%)
Nov 20, 2024	1.633	1.640	1.620	1.640	326,272	+0.00(+0.31%)
Nov 19, 2024	1.640	1.644	1.590	1.635	401,950	+0.03(+2.19%)
Nov 18, 2024	1.540	1.625	1.540	1.600	508,034	+0.07(+4.37%)
Nov 15, 2024	1.545	1.550	1.500	1.533	190,657	+0.01(+0.59%)
Nov 14, 2024	1.490	1.550	1.470	1.524	396,261	+0.04(+2.97%)
Nov 13, 2024	1.547	1.560	1.480	1.480	264,242	-0.05(-3.11%)
Nov 12, 2024	1.520	1.547	1.500	1.528	358,144	-0.04(-2.40%)
Nov 11, 2024	1.630	1.665	1.510	1.565	800,564	-0.07(-4.57%)
Nov 08, 2024	1.560	1.650	1.560	1.640	312,349	-0.01(-0.61%)
Nov 07, 2024	1.600	1.670	1.570	1.650	1,234,898	+0.04(+2.29%)
Nov 06, 2024	1.670	1.700	1.560	1.613	914,256	-0.14(-7.83%)
Nov 05, 2024	1.760	1.770	1.720	1.750	234,257	-0.02(-1.13%)
Nov 04, 2024	1.760	1.795	1.750	1.770	341,474	+0.01(+0.57%)
Nov 01, 2024	1.830	1.830	1.760	1.760	352,206	-0.05(-2.76%)
Oct 31, 2024	1.840	1.854	1.790	1.810	927,460	-0.04(-2.16%)
Oct 30, 2024	1.880	1.880	1.830	1.850	347,387	-0.03(-1.86%)
Oct 29, 2024	1.847	1.890	1.840	1.885	446,750	+0.05(+3.01%)
Oct 28, 2024	1.870	1.970	1.830	1.830	219,382	-0.03(-1.61%)
Oct 25, 2024	1.810	1.910	1.810	1.860	192,898	-0.01(-0.40%)
Oct 24, 2024	1.840	1.910	1.835	1.867	168,606	+0.01(+0.70%)
Oct 23, 2024	1.900	1.900	1.830	1.855	479,345	-0.03(-1.36%)
Oct 22, 2024	1.850	1.940	1.850	1.880	466,123	-0.01(-0.27%)
Oct 21, 2024	1.950	1.970	1.870	1.885	601,533	-0.05(-2.84%)
Oct 18, 2024	1.900	1.963	1.760	1.940	1,593,393	-0.09(-4.43%)
Oct 17, 2024	2.060	2.100	2.020	2.030	383,389	-0.01(-0.49%)
Oct 16, 2024	2.010	2.070	2.010	2.040	271,103	+0.02(+0.74%)
Oct 15, 2024	2.080	2.080	2.005	2.025	208,635	-0.06(-2.64%)
Oct 14, 2024	2.070	2.090	2.056	2.080	97,582	+0.01(+0.48%)
Oct 11, 2024	2.050	2.100	2.000	2.070	514,152	+0.04(+1.80%)
Oct 10, 2024	1.900	2.037	1.870	2.034	881,715	+0.14(+7.29%)
Oct 09, 2024	1.892	1.930	1.880	1.895	290,532	-0.00(-0.25%)
Oct 08, 2024	1.910	1.970	1.891	1.900	226,384	-0.05(-2.56%)
Oct 07, 2024	1.960	1.940	1.940	1.950	296,438	+0.01(+0.52%)
Oct 04, 2024	1.890	1.956	1.880	1.940	247,582	+0.06(+3.19%)
Oct 03, 2024	1.905	1.960	1.870	1.880	264,306	-0.04(-2.08%)
Oct 02, 2024	1.900	1.950	1.890	1.920	294,004	+0.01(+0.52%)
Oct 01, 2024	1.920	1.960	1.905	1.910	297,839	-0.01(-0.52%)
Sep 30, 2024	1.900	1.960	1.900	1.920	379,656	-0.03(-1.71%)
Sep 27, 2024	1.920	1.990	1.920	1.954	229,063	-0.04(-1.83%)
Sep 26, 2024	1.950	1.990	1.927	1.990	765,585	+0.04(+2.05%)
Sep 25, 2024	2.000	2.000	1.950	1.950	536,292	+0.00(+0.00%)
Sep 24, 2024	1.960	2.030	1.940	1.950	379,958	+0.00(+0.21%)
Sep 23, 2024	2.050	2.050	1.940	1.946	401,991	-0.07(-3.66%)
Sep 20, 2024	2.050	2.050	1.990	2.020	1,074,168	+0.03(+1.76%)
Sep 19, 2024	2.020	2.050	1.963	1.985	420,047	+0.02(+0.76%)
Sep 18, 2024	1.900	2.060	1.900	1.970	566,700	-0.01(-0.35%)
Sep 17, 2024	1.920	2.000	1.917	1.977	400,666	+0.06(+2.97%)
Sep 16, 2024	1.880	1.940	1.860	1.920	518,550	+0.05(+2.67%)
Sep 13, 2024	1.750	1.880	1.750	1.870	290,129	+0.13(+7.69%)
Sep 12, 2024	1.650	1.760	1.650	1.736	575,019	+0.09(+5.24%)
Sep 11, 2024	1.700	1.700	1.620	1.650	179,925	-0.04(-2.37%)
Sep 10, 2024	1.635	1.690	1.620	1.690	242,835	+0.06(+3.68%)
Sep 09, 2024	1.600	1.654	1.600	1.630	169,430	+0.01(+0.62%)
Sep 06, 2024	1.660	1.681	1.615	1.620	149,112	-0.05(-2.99%)
Sep 05, 2024	1.690	1.700	1.660	1.670	205,188	+0.02(+1.21%)
Sep 04, 2024	1.710	1.710	1.615	1.650	362,077	+0.01(+0.70%)